CTCP Sadico Cần Thơ (sdg)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.07 -24.85% 18,200 700 0.0
9.30
12.37
9.30
2 tháng
(2025-10-06) 		-3.53 -27.53% 25,300 700 0.0
9.30
12.83
9.30
3 tháng
(2025-09-08) 		-3.99 -30.03% 27,500 700 0.0
9.30
13.29
9.30
6 tháng
(2025-06-09) 		-4.45 -32.36% 32,800 200 -0.0
9.30
14.30
9.30
12 tháng
(2024-12-10) 		-4.54 -32.81% 59,820 800 0.0
9.30
14.39
9.30
24 tháng
(2023-12-18) 		-2.06 -18.16% 255,605 -26,473 -0.5
9.30
16.43
9.30
36 tháng
(2022-12-21) 		-6.73 -41.97% 347,093 -25,935 -0.5
9.30
22.48
9.30
60 tháng
(2020-12-31) 		-18.76 -66.86% 3,663,879 -28,517 -0.5
9.30
41
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
14.52
 200 14.22 14.52 12.94 0 0 0
12/07/2023
14.22
 200 14.30 14.30 12.87 0 0 0
11/07/2023
14.30
 400 13.39 14.30 12.26 0 0 0
10/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
07/07/2023
13.39
 500 13.47 13.47 12.19 0 0 0
06/07/2023
13.47
 100 12.41 13.47 13.47 0 0 0
05/07/2023
12.41
 100 11.29 12.41 12.41 0 0 0
04/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
03/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
30/06/2023
11.29
 0 12.04 11.29 11.29 0 0 0
29/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2023
12.04
 900 11.06 12.04 12.04 0 0 0
21/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/06/2023
11.06
 200 10.83 11.06 10.83 0 0 0
16/06/2023
10.83
 0 10.83 10.83 10.83 0 0 0
15/06/2023
10.83
 1,420 11.96 11.96 10.83 0 1,420 -0.0
14/06/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/06/2023
11.96
 180 10.91 11.96 11.96 0 0 0
12/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
08/06/2023
10.91
 1,100 11.89 11.89 10.83 0 0 0
07/06/2023
11.89
 210 13.17 13.17 11.89 0 0 0
06/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/06/2023
13.17
 1,500 14.60 15.73 13.17 0 0 0
02/06/2023
14.60
 1 14.60 14.60 14.60 0 0 0
01/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2023
14.60
 500 13.47 14.60 12.19 0 0 0
29/05/2023
13.47
 10 13.47 13.47 13.47 0 0 0
26/05/2023
13.47
 101 12.41 13.47 13.47 0 0 0
25/05/2023
12.41
 300 11.36 12.41 10.46 0 0 0
24/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
23/05/2023
11.36
 300 10.38 11.36 11.36 0 0 0
22/05/2023
10.38
 1,600 9.48 10.38 10.38 0 0 0
19/05/2023
9.48
 100 10.23 10.23 9.48 0 0 0
18/05/2023
10.23
 100 11.21 11.21 10.23 0 0 0
17/05/2023
11.21
 101 10.23 11.21 11.21 0 0 0
16/05/2023
10.23
 100 11.29 11.29 10.23 0 0 0
15/05/2023
11.29
 0 11.29 11.29 11.29 0 0 0
12/05/2023
11.29
 0 11.29 11.29 11.29 0 0 0
11/05/2023
11.29
 100 10.91 11.29 11.29 100 0 0.0
10/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/05/2023
10.91
 200 11.96 12.04 10.91 0 0 0
08/05/2023
11.96
 0 11.96 11.96 11.96 0 0 0
05/05/2023
11.96
 0 11.96 11.96 11.96 0 0 0
04/05/2023
11.96
 100 13.24 13.24 11.96 0 0 0
28/04/2023
13.24
 0 13.24 13.24 13.24 0 0 0
27/04/2023
13.24
 200 12.04 13.24 11.21 0 0 0
26/04/2023
12.04
 1,100 12.72 12.72 12.04 0 0 0
25/04/2023
12.72
 219 12.64 12.72 11.96 0 0 0
24/04/2023
12.64
 100 12.94 12.94 12.64 0 0 0
21/04/2023
12.94
 800 11.96 12.94 10.91 0 0 0
20/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
19/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
18/04/2023
11.96
 100 11.36 11.96 11.96 0 0 0
17/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
14/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2023
11.36
 600 10.38 11.36 11.36 0 0 0
12/04/2023
10.38
 100 11.21 11.21 10.38 0 0 0
11/04/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/04/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/04/2023
11.21
 100 12.41 12.41 11.21 0 0 0
06/04/2023
12.41
 100 11.81 12.41 12.41 0 0 0
05/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/04/2023
11.81
 100 11.29 11.81 11.81 0 0 0
31/03/2023
11.29
 100 11.96 11.96 11.29 0 0 0
30/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
29/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
28/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
27/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
24/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
23/03/2023
11.96
 100 10.91 11.96 11.96 0 0 0
22/03/2023
10.91
 100 12.11 12.11 10.91 0 0 0
21/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
20/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
17/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
16/03/2023
12.11
 400 11.06 12.11 12.04 0 0 0
15/03/2023
11.06
 100 12.19 12.19 11.06 0 0 0
14/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
13/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
10/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
09/03/2023
12.19
 200 11.14 12.19 12.19 0 0 0
08/03/2023
11.14
 200 11.96 12.57 11.14 100 0 0.0
07/03/2023
11.96
 400 10.91 11.96 11.96 100 0 0.0
06/03/2023
10.91
 200 11.81 12.87 10.91 0 0 0
03/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/03/2023
11.81
 924 10.76 11.81 10.91 0 0 0
01/03/2023
10.76
 101 9.78 10.76 10.76 0 0 0
28/02/2023
9.78
 0 9.78 9.78 9.78 0 0 0
27/02/2023
9.78
 0 9.78 9.78 9.78 0 0 0
24/02/2023
9.78
 2 9.78 9.78 9.78 0 2 -0.0
23/02/2023
9.78
 200 10.31 11.29 9.78 0 0 0
22/02/2023
10.31
 0 10.31 10.31 10.31 0 0 0
21/02/2023
10.31
 100 10.91 10.91 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |