CTCP Sadico Cần Thơ (sdg)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -10% 1,500 0 0
9.90
11
9.90
2 tháng
(2026-01-16) 		-0.30 -2.94% 1,700 0 0
9.90
11
9.90
3 tháng
(2025-12-17) 		0.60 6.45% 1,800 0 0
9.30
11
9.90
6 tháng
(2025-09-18) 		-3.39 -25.52% 29,300 700 0.0
9.30
13.29
9.90
12 tháng
(2025-03-24) 		-4.40 -30.77% 44,600 200 -0.0
9.30
14.30
9.90
24 tháng
(2024-03-27) 		-4.49 -31.20% 168,682 -200 -0.0
9.30
16.19
9.90
36 tháng
(2023-04-03) 		-1.91 -16.19% 343,349 -27,433 -0.5
9.30
22.48
9.90
60 tháng
(2021-04-12) 		-22.27 -69.22% 3,646,396 -28,917 -0.6
9.30
32.17
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
14.06
 100 15.62 15.62 14.06 0 0 0
13/10/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/10/2023
15.62
 100 17.33 17.33 15.62 0 0 0
11/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
10/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
09/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
06/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
05/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
04/10/2023
17.33
 100 15.86 17.33 17.33 0 0 0
03/10/2023
15.86
 100 14.55 15.86 15.86 0 0 0
02/10/2023
14.55
 800 13.74 14.96 13.08 0 0 0
29/09/2023
13.74
 100 12.67 13.74 13.74 0 0 0
28/09/2023
12.67
 100 11.61 12.67 12.67 0 0 0
27/09/2023
11.61
 2,000 11.61 11.61 11.61 0 0 0
26/09/2023
11.61
 7,100 12.75 12.75 11.61 0 0 0
25/09/2023
12.75
 400 13.98 13.98 12.75 0 0 0
22/09/2023
13.98
 0 13.98 13.98 13.98 0 0 0
21/09/2023
13.98
 0 13.98 13.98 13.98 0 0 0
20/09/2023
13.98
 1,000 15.53 15.53 13.98 0 0 0
19/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
18/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
15/09/2023
15.53
 100 17.17 17.17 15.53 0 0 0
14/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/09/2023
17.17
 100 18.40 18.40 17.17 0 0 0
06/09/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/09/2023
18.40
 100 18.64 18.64 18.40 0 0 0
31/08/2023
18.64
 100 18.64 18.64 18.64 0 0 0
30/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
29/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
28/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
24/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
22/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
21/08/2023
18.64
 100 18.89 18.89 18.64 0 0 0
18/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
18/08/2023
18.89
 300 18.89 18.89 18.89 0 0 0
17/08/2023
18.89
 400 18.89 18.89 18.81 0 0 0
16/08/2023
18.89
 4,800 18.89 18.89 18.74 0 0 0
15/08/2023
18.89
 1,600 17.38 18.89 17.38 0 0 0
14/08/2023
17.38
 800 17.31 17.38 17.38 0 0 0
11/08/2023
17.31
 2,500 17.23 17.31 17.31 0 0 0
10/08/2023
17.23
 4,500 15.73 17.23 16.85 0 0 0
09/08/2023
15.73
 6,300 14.30 15.73 14.60 0 0 0
08/08/2023
14.30
 500 13.77 14.30 14.30 0 0 0
07/08/2023
13.77
 700 12.57 13.77 12.79 0 100 -0.0
04/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
03/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
02/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
01/08/2023
12.57
 1,500 13.92 13.92 12.57 0 40 -0.0
31/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
24/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2023
13.92
 1,200 15.42 15.42 13.92 0 0 0
18/07/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/07/2023
15.42
 400 14.52 15.65 13.17 0 0 0
14/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/07/2023
14.52
 200 14.22 14.52 12.94 0 0 0
12/07/2023
14.22
 200 14.30 14.30 12.87 0 0 0
11/07/2023
14.30
 400 13.39 14.30 12.26 0 0 0
10/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
07/07/2023
13.39
 500 13.47 13.47 12.19 0 0 0
06/07/2023
13.47
 100 12.41 13.47 13.47 0 0 0
05/07/2023
12.41
 100 11.29 12.41 12.41 0 0 0
04/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
03/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
30/06/2023
11.29
 0 12.04 11.29 11.29 0 0 0
29/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2023
12.04
 900 11.06 12.04 12.04 0 0 0
21/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/06/2023
11.06
 200 10.83 11.06 10.83 0 0 0
16/06/2023
10.83
 0 10.83 10.83 10.83 0 0 0
15/06/2023
10.83
 1,420 11.96 11.96 10.83 0 1,420 -0.0
14/06/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/06/2023
11.96
 180 10.91 11.96 11.96 0 0 0
12/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
08/06/2023
10.91
 1,100 11.89 11.89 10.83 0 0 0
07/06/2023
11.89
 210 13.17 13.17 11.89 0 0 0
06/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/06/2023
13.17
 1,500 14.60 15.73 13.17 0 0 0
02/06/2023
14.60
 1 14.60 14.60 14.60 0 0 0
01/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2023
14.60
 500 13.47 14.60 12.19 0 0 0
29/05/2023
13.47
 10 13.47 13.47 13.47 0 0 0
26/05/2023
13.47
 101 12.41 13.47 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |