CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.50 -4.76% 53,600 0 0
30
31.70
30
2 tháng
(2025-10-06) 		-0.87 -2.81% 106,900 0 0
30
32.10
30
3 tháng
(2025-09-05) 		0.47 1.59% 121,500 0 0
29.53
33.29
30
6 tháng
(2025-06-09) 		1.43 5% 212,800 0 0
27.53
33.29
30
12 tháng
(2024-12-09) 		6.81 29.34% 413,402 0 0
23.19
33.29
30
24 tháng
(2023-12-15) 		8.36 38.61% 1,094,207 0 0
20.56
33.29
30
36 tháng
(2022-12-20) 		10.32 52.47% 1,486,508 0 0
17.71
33.29
30
60 tháng
(2020-12-30) 		17.68 143.59% 2,393,908 1,100 0.0
11.73
33.29
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
19.68
 200 19.81 19.81 19.68 0 0 0
11/07/2023
19.81
 300 19.81 19.81 19.81 0 0 0
10/07/2023
20.86
 300 20.86 20.86 20.86 0 0 0
07/07/2023
20.33
 300 20.33 20.33 20.33 0 0 0
06/07/2023
20.33
 100 20.33 20.33 20.33 0 0 0
05/07/2023
20.86
 1,000 20.86 20.86 20.86 0 0 0
04/07/2023
20.92
 100 20.92 20.92 20.92 0 0 0
03/07/2023
20.99
 2,200 20.66 20.99 19.68 0 0 0
30/06/2023
20.79
 100 20.79 20.79 20.79 0 0 0
29/06/2023
18.56
 0 18.56 18.56 18.56 0 0 0
28/06/2023
18.56
 7,500 18.69 18.69 18.56 0 0 0
27/06/2023
18.56
 0 18.56 18.56 18.56 0 0 0
26/06/2023
18.56
 0 18.56 18.56 18.56 0 0 0
23/06/2023
18.56
 100 18.56 18.56 18.56 0 0 0
22/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
21/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
20/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
19/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
16/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
15/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
14/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
13/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
12/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
09/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
08/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
07/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
06/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
05/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
02/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
01/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
31/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
30/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
29/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
26/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
25/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
24/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
23/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
22/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
19/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
18/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
17/05/2023
20.66
 200 20.66 20.66 20.66 0 0 0
16/05/2023
19.68
 0 19.68 19.68 19.68 0 0 0
15/05/2023
19.68
 200 19.68 19.68 19.68 0 0 0
12/05/2023
21.64
 2,000 19.61 21.64 19.61 0 0 0
11/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
10/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
09/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
08/05/2023
22.30
 1,800 20.99 22.30 20.99 0 0 0
05/05/2023
20.99
 0 20.99 20.99 20.99 0 0 0
04/05/2023
20.99
 0 20.99 20.99 20.99 0 0 0
28/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
27/04/2023
20.99
 4,200 20.99 20.99 20.99 0 0 0
26/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
25/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
24/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
21/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
20/04/2023
20.99
 1,000 20.99 20.99 20.99 0 0 0
19/04/2023
20.99
 300 20.99 20.99 20.99 0 0 0
18/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
17/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
14/04/2023
20.99
 3,300 20.99 20.99 20.99 0 0 0
13/04/2023
20.99
 7,200 20.99 20.99 20.99 0 0 0
12/04/2023
21.05
 0 21.05 21.05 21.05 0 0 0
11/04/2023
21.12
 3,000 20.92 21.12 20.92 0 0 0
10/04/2023
20.99
 2,000 20.92 20.99 20.92 0 0 0
07/04/2023
19.68
 800 20.86 20.86 19.68 0 0 0
06/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
05/04/2023
20.99
 100 20.99 20.99 20.99 0 0 0
04/04/2023
19.02
 0 19.02 19.02 19.02 0 0 0
03/04/2023
19.02
 0 19.02 19.02 19.02 0 0 0
31/03/2023
19.02
 700 19.02 19.02 19.02 0 0 0
30/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
29/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
28/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
27/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
24/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
23/03/2023
19.68
 1,500 19.68 19.68 19.68 0 0 0
22/03/2023
19.68
 2,800 19.68 19.68 19.68 0 0 0
21/03/2023
19.68
 3,000 19.68 19.68 19.68 0 0 0
20/03/2023
21.32
 3,200 21.25 21.32 21.25 0 0 0
17/03/2023
21.32
 4,500 21.32 21.32 21.32 0 0 0
16/03/2023
21.97
 0 21.97 21.97 21.97 0 0 0
15/03/2023
21.97
 0 21.97 21.97 21.97 0 0 0
14/03/2023
21.97
 500 21.97 21.97 21.97 0 0 0
13/03/2023
25.84
 0 25.84 25.84 25.84 0 0 0
10/03/2023
25.84
 500 25.84 25.84 25.84 0 0 0
09/03/2023
22.63
 100 22.63 22.63 22.63 0 0 0
08/03/2023
19.68
 3,600 19.68 19.68 19.68 0 0 0
07/03/2023
19.02
 1,000 19.02 19.02 19.02 0 0 0
06/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
03/03/2023
18.76
 3,000 18.76 18.76 18.76 0 0 0
02/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
01/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/02/2023
18.76
 1,000 18.76 18.76 18.76 0 0 0
27/02/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/02/2023
18.76
 0 18.76 18.76 18.76 0 0 0
23/02/2023
18.76
 0 18.76 18.76 18.76 0 0 0
22/02/2023
18.76
 0 18.76 18.76 18.76 0 0 0
21/02/2023
18.76
 0 18.76 18.76 18.76 0 0 0
20/02/2023
18.76
 12,800 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |