CTCP Dịch vụ Sonadezi (sdv)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 3.23% 24,700 0 0
31
32.10
32
2 tháng
(2025-11-28) 		2 6.67% 24,800 0 0
30
32.10
32
3 tháng
(2025-10-29) 		0.70 2.24% 93,600 0 0
30
32.10
32
6 tháng
(2025-07-31) 		4.05 14.50% 198,000 0 0
27.95
33.29
32
12 tháng
(2025-02-03) 		8.19 34.41% 396,200 0 0
23.50
33.29
32
24 tháng
(2024-02-07) 		9.63 43.08% 967,305 0 0
20.56
33.29
32
36 tháng
(2023-02-13) 		12.32 62.63% 1,442,808 0 0
18.56
33.29
32
60 tháng
(2021-02-22) 		16.75 109.87% 2,371,008 1,600 0.0
14.66
33.29
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
21.64
 3,600 21.64 21.72 21.64 0 0 0
30/08/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/08/2023
21.64
 2,600 22.00 22.00 21.64 0 0 0
29/08/2023
21.64
 2,300 21.64 21.97 21.64 0 0 0
28/08/2023
20.99
 4,000 22.23 22.23 20.07 0 0 0
25/08/2023
20.00
 0 20.00 20.00 20.00 0 0 0
24/08/2023
20.00
 100 20.00 20.00 20.00 0 0 0
23/08/2023
20.92
 0 20.92 20.92 20.92 0 0 0
22/08/2023
20.99
 600 20.66 20.99 20.66 0 0 0
21/08/2023
20.99
 0 20.99 20.99 20.99 0 0 0
18/08/2023
20.99
 700 21.05 21.05 20.99 0 0 0
17/08/2023
21.58
 1,100 21.58 21.58 21.58 0 0 0
16/08/2023
21.58
 0 21.58 21.58 21.58 0 0 0
15/08/2023
21.58
 0 21.58 21.58 21.58 0 0 0
14/08/2023
21.58
 0 21.58 21.58 21.58 0 0 0
11/08/2023
21.45
 5,300 21.58 21.58 21.45 0 0 0
10/08/2023
21.58
 1,000 21.58 21.58 21.58 0 0 0
09/08/2023
21.58
 0 21.58 21.58 21.58 0 0 0
08/08/2023
21.58
 1,500 21.64 21.64 21.58 0 0 0
07/08/2023
21.51
 1,100 21.64 21.64 21.51 0 0 0
04/08/2023
21.64
 1,000 21.64 21.64 21.64 0 0 0
03/08/2023
21.32
 2,500 21.32 21.32 21.32 0 0 0
02/08/2023
20.99
 2,100 20.99 20.99 20.33 0 0 0
01/08/2023
20.99
 1,000 19.74 20.99 20.66 0 0 0
31/07/2023
19.74
 0 19.74 19.74 19.74 0 0 0
28/07/2023
19.74
 200 19.74 19.74 19.74 0 0 0
27/07/2023
20.33
 700 20.33 20.33 20.33 0 0 0
26/07/2023
20.33
 0 20.33 20.33 20.33 0 0 0
25/07/2023
20.33
 1,000 20.33 20.33 20.33 0 0 0
24/07/2023
20.33
 0 20.33 20.33 20.33 0 0 0
21/07/2023
20.33
 0 20.33 20.33 20.33 0 0 0
20/07/2023
20.33
 1,000 20.33 20.33 20.33 0 0 0
19/07/2023
20.00
 100 20.00 20.00 20.00 0 0 0
18/07/2023
20.33
 1,900 20.33 20.33 20.33 0 0 0
17/07/2023
20.33
 0 20.33 20.33 20.33 0 0 0
14/07/2023
20.33
 2,000 20.33 20.33 20.33 0 0 0
13/07/2023
20.33
 4,200 20.33 20.33 20.33 0 0 0
12/07/2023
19.68
 200 19.81 19.81 19.68 0 0 0
11/07/2023
19.81
 300 19.81 19.81 19.81 0 0 0
10/07/2023
20.86
 300 20.86 20.86 20.86 0 0 0
07/07/2023
20.33
 300 20.33 20.33 20.33 0 0 0
06/07/2023
20.33
 100 20.33 20.33 20.33 0 0 0
05/07/2023
20.86
 1,000 20.86 20.86 20.86 0 0 0
04/07/2023
20.92
 100 20.92 20.92 20.92 0 0 0
03/07/2023
20.99
 2,200 20.66 20.99 19.68 0 0 0
30/06/2023
20.79
 100 20.79 20.79 20.79 0 0 0
29/06/2023
18.56
 0 18.56 18.56 18.56 0 0 0
28/06/2023
18.56
 7,500 18.69 18.69 18.56 0 0 0
27/06/2023
18.56
 0 18.56 18.56 18.56 0 0 0
26/06/2023
18.56
 0 18.56 18.56 18.56 0 0 0
23/06/2023
18.56
 100 18.56 18.56 18.56 0 0 0
22/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
21/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
20/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
19/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
16/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
15/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
14/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
13/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
12/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
09/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
08/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
07/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
06/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
05/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
02/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
01/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
31/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
30/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
29/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
26/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
25/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
24/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
23/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
22/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
19/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
18/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
17/05/2023
20.66
 200 20.66 20.66 20.66 0 0 0
16/05/2023
19.68
 0 19.68 19.68 19.68 0 0 0
15/05/2023
19.68
 200 19.68 19.68 19.68 0 0 0
12/05/2023
21.64
 2,000 19.61 21.64 19.61 0 0 0
11/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
10/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
09/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
08/05/2023
22.30
 1,800 20.99 22.30 20.99 0 0 0
05/05/2023
20.99
 0 20.99 20.99 20.99 0 0 0
04/05/2023
20.99
 0 20.99 20.99 20.99 0 0 0
28/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
27/04/2023
20.99
 4,200 20.99 20.99 20.99 0 0 0
26/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
25/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
24/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
21/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
20/04/2023
20.99
 1,000 20.99 20.99 20.99 0 0 0
19/04/2023
20.99
 300 20.99 20.99 20.99 0 0 0
18/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
17/04/2023
20.99
 0 20.99 20.99 20.99 0 0 0
14/04/2023
20.99
 3,300 20.99 20.99 20.99 0 0 0
13/04/2023
20.99
 7,200 20.99 20.99 20.99 0 0 0
12/04/2023
21.05
 0 21.05 21.05 21.05 0 0 0
11/04/2023
21.12
 3,000 20.92 21.12 20.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |