CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

17.50
-0.50
(-2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -4.89% 158,200 0 0
17.50
18.40
17.50
2 tháng
(2026-03-02) 		-1.60 -8.38% 294,600 0 0
17.50
19.10
17.50
3 tháng
(2026-02-02) 		-1.30 -6.91% 437,300 0 0
17.50
19.10
17.50
6 tháng
(2025-11-03) 		-4.30 -19.72% 1,364,300 -1,700 -0.0
17.50
21.80
17.50
12 tháng
(2025-05-06) 		-6.75 -27.84% 2,815,400 -3,200 -0.1
17.50
28.40
17.50
24 tháng
(2024-05-13) 		0.07 0.41% 5,595,500 -11,400 -0.2
17.43
28.40
17.50
36 tháng
(2023-05-17) 		0.42 2.44% 7,337,821 -224,800 -4.2
14.84
28.40
17.50
60 tháng
(2021-05-27) 		4.49 34.54% 12,683,551 -958,710 -19.3
12.33
28.40
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.31
 200 16.39 16.39 16.31 0 0 0
27/11/2023
16.39
 400 16.39 16.39 16.39 0 0 0
24/11/2023
16.39
 100 16.39 16.39 16.39 0 0 0
23/11/2023
16.39
 11,500 16.22 16.39 16.39 0 0 0
22/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
20/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
17/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2023
16.22
 400 16.39 16.39 16.22 0 0 0
15/11/2023
16.39
 300 16.39 16.39 16.39 0 0 0
14/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/11/2023
16.39
 14,800 16.39 16.39 16.39 0 0 0
10/11/2023
16.39
 6,400 16.39 16.39 16.39 0 0 0
09/11/2023
16.39
 17,700 16.39 16.39 16.39 0 0 0
08/11/2023
16.39
 100 16.39 16.39 16.39 0 0 0
07/11/2023
16.39
 100 16.13 16.39 16.39 0 0 0
06/11/2023
16.13
 600 16.13 16.13 16.13 0 100 -0.0
03/11/2023
16.13
 0 16.13 16.13 16.13 0 0 0
02/11/2023
16.13
 2,300 15.88 16.39 16.05 0 0 0
01/11/2023
15.88
 2,700 15.88 15.96 15.88 0 0 0
31/10/2023
15.88
 5,000 16.31 16.31 15.88 0 0 0
30/10/2023
16.31
 500 16.22 16.31 16.31 0 0 0
27/10/2023
16.22
 100 16.22 16.22 16.22 0 0 0
26/10/2023
16.22
 4,900 16.48 16.48 15.62 0 0 0
25/10/2023
16.48
 500 16.48 16.48 16.48 0 0 0
24/10/2023
16.48
 2,000 16.48 16.48 16.39 0 0 0
23/10/2023
16.48
 1,600 16.13 16.48 16.13 0 0 0
20/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2023
16.13
 6,700 16.39 16.39 16.13 0 0 0
18/10/2023
16.39
 200 16.39 16.39 16.13 0 0 0
17/10/2023
16.39
 1,100 16.39 16.39 16.39 0 0 0
16/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/10/2023
16.39
 1,300 16.39 16.39 16.13 0 0 0
12/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
11/10/2023
16.39
 3,400 16.39 16.39 16.39 0 0 0
10/10/2023
16.39
 100 16.39 16.39 16.39 0 0 0
09/10/2023
16.39
 700 16.31 16.39 16.39 0 0 0
06/10/2023
16.31
 13,000 16.22 16.39 16.22 0 0 0
05/10/2023
16.22
 0 16.22 16.22 16.22 0 0 0
04/10/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/10/2023
16.22
 500 16.22 16.22 16.22 0 0 0
02/10/2023
16.22
 800 16.39 16.57 16.05 0 0 0
29/09/2023
16.39
 0 16.39 16.39 16.39 0 0 0
28/09/2023
16.39
 500 16.39 16.39 16.39 0 0 0
27/09/2023
16.39
 1,500 16.82 16.82 16.39 0 0 0
26/09/2023
16.82
 300 16.13 16.82 16.82 0 0 0
25/09/2023
16.13
 9,100 16.39 16.82 15.53 0 8,000 -0.1
22/09/2023
16.39
 100 16.82 16.82 16.39 0 0 0
21/09/2023
16.82
 100 16.57 16.82 16.82 0 0 0
20/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
19/09/2023
16.57
 2,400 16.39 16.57 16.39 0 0 0
18/09/2023
16.39
 0 16.39 16.39 16.39 0 0 0
15/09/2023
16.39
 1,500 16.82 16.82 16.39 0 0 0
14/09/2023
16.82
 100 16.39 16.82 16.82 0 0 0
13/09/2023
16.39
 3,100 16.57 16.57 16.39 0 0 0
12/09/2023
16.57
 900 16.57 16.57 16.57 0 0 0
11/09/2023
16.57
 5,900 16.57 16.74 16.39 0 0 0
08/09/2023
16.57
 200 16.57 16.57 16.57 0 0 0
07/09/2023
16.57
 3,300 16.57 16.65 16.57 0 0 0
06/09/2023
16.57
 600 16.39 16.57 16.39 0 0 0
05/09/2023
16.39
 5,400 16.57 16.57 15.53 0 0 0
31/08/2023
16.57
 4,000 16.57 16.57 16.57 0 0 0
30/08/2023
16.57
 11,000 17.17 17.17 16.39 0 0 0
29/08/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/08/2023
17.17
 1,000 16.74 17.17 16.57 0 0 0
25/08/2023
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2023
16.74
 200 16.48 16.74 16.39 0 0 0
23/08/2023
16.48
 11,700 16.48 16.48 16.39 0 0 0
22/08/2023
16.48
 3,500 16.39 16.48 16.39 0 0 0
21/08/2023
16.39
 700 16.39 16.39 16.39 0 0 0
18/08/2023
16.39
 1,600 16.82 16.82 16.39 0 0 0
17/08/2023
16.82
 0 16.82 16.82 16.82 0 0 0
16/08/2023
16.82
 0 16.82 16.82 16.82 0 0 0
15/08/2023
16.82
 0 16.82 16.82 16.82 0 0 0
14/08/2023
16.82
 3,800 16.82 16.91 16.39 0 0 0
11/08/2023
16.82
 700 16.65 16.82 16.82 0 0 0
10/08/2023
16.65
 1,500 16.82 16.82 16.65 0 0 0
09/08/2023
16.82
 33,900 16.82 16.82 16.74 0 0 0
08/08/2023
16.82
 11,500 16.82 16.82 16.74 0 0 0
07/08/2023
16.82
 600 16.48 16.82 16.57 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 9,600 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 2,500 16.65 16.65 16.48 0 0 0
01/08/2023
16.65
 5,400 16.65 16.82 16.65 0 0 0
31/07/2023
16.65
 14,200 16.48 16.65 16.57 0 0 0
28/07/2023
16.48
 1,700 16.48 16.48 16.39 0 0 0
27/07/2023
16.48
 1,700 16.48 16.57 16.48 0 0 0
26/07/2023
16.48
 700 16.82 16.82 16.48 0 500 -0.0
25/07/2023
16.82
 5,300 16.82 16.82 16.57 0 0 0
24/07/2023
16.82
 9,400 16.22 16.82 16.39 0 1,000 -0.0
21/07/2023
16.22
 500 16.39 16.39 16.22 0 0 0
20/07/2023
16.39
 2,600 16.05 17.26 16.13 0 0 0
19/07/2023
16.05
 49,100 16.05 16.05 15.53 0 0 0
18/07/2023
16.05
 3,200 16.39 16.39 15.88 0 0 0
17/07/2023
16.39
 900 16.13 16.48 16.39 0 0 0
14/07/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/07/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/07/2023
16.13
 600 16.48 16.48 16.05 0 0 0
11/07/2023
16.48
 14,200 16.48 16.48 16.48 0 0 0
10/07/2023
16.48
 5,300 16.48 16.48 16.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |