CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.39 2.11% 46,200 0 0
18.61
22.93
19
2 tháng
(2025-10-06) 		1.88 10.99% 59,700 0 0
17.02
22.93
19
3 tháng
(2025-09-05) 		0.35 1.86% 75,200 -2,400 -0.0
17.02
22.93
19
6 tháng
(2025-06-09) 		-0.54 -2.75% 105,300 -2,400 -0.0
17.02
22.93
19
12 tháng
(2024-12-09) 		-0.54 -2.75% 552,800 -6,406 -0.1
17.02
24.19
19
24 tháng
(2023-12-15) 		3.95 26.27% 1,070,100 -18,328 -0.4
15.05
24.19
19
36 tháng
(2022-12-20) 		4.37 29.84% 1,172,300 -23,863 -0.8
11.29
24.19
19
60 tháng
(2020-12-30) 		3.83 25.24% 1,827,440 -16,320 -5.4
11.29
24.19
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
13.51
 2,200 14.37 14.37 13.40 0 0 0
04/07/2023
14.37
 0 14.37 14.37 14.37 0 0 0
03/07/2023
14.37
 0 14.37 14.37 14.37 0 0 0
30/06/2023
14.37
 0 14.37 14.37 14.37 0 0 0
29/06/2023
14.37
 0 14.37 14.37 14.37 0 0 0
28/06/2023
14.37
 100 13.51 14.37 14.37 0 0 0
27/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
26/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
23/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
22/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
21/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
20/06/2023
13.51
 2,300 12.91 13.51 13.51 0 0 0
19/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
16/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
15/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
14/06/2023
12.91
 300 12.76 12.91 12.91 0 0 0
13/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
12/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
09/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
08/06/2023
12.76
 300 12.76 12.76 12.76 0 0 0
07/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
06/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
05/06/2023
12.76
 3,400 12.57 12.76 11.74 0 3,300 -0.1
02/06/2023
12.57
 0 12.57 12.57 12.57 0 0 0
01/06/2023
12.57
 0 12.57 12.57 12.57 0 0 0
31/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
30/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
29/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
26/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
25/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
24/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
23/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
22/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
19/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
18/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
17/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
16/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
15/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
12/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
11/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
10/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
09/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
08/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
05/05/2023
12.57
 0 12.57 12.57 12.57 0 0 0
04/05/2023
12.57
 300 13.51 13.51 12.57 0 0 0
28/04/2023
13.51
 0 13.51 13.51 13.51 0 0 0
27/04/2023
13.51
 0 13.51 13.51 13.51 0 0 0
26/04/2023
13.51
 0 13.51 13.51 13.51 0 2 0
25/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
24/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
21/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
20/04/2023
13.51
 0 13.51 13.51 13.51 0 0 0
19/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
18/04/2023
13.51
 300 13.51 13.51 13.51 0 0 -0.0
17/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
14/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
13/04/2023
13.51
 0 13.51 13.51 13.51 0 0 -0.0
12/04/2023
13.51
 0 13.51 13.51 13.51 0 0 0
11/04/2023
13.51
 7,600 13.51 13.51 13.51 0 0 -0.0
10/04/2023
13.51
 1,400 12.80 13.51 13.13 0 0 -0.0
07/04/2023
12.80
 0 12.80 12.80 12.80 0 0 -0.0
06/04/2023
12.80
 2,100 12.76 13.43 12.80 0 0 -0.0
05/04/2023
12.76
 200 13.66 13.66 12.72 0 0 -0.0
04/04/2023
13.66
 0 13.66 13.66 13.66 0 0 -0.0
03/04/2023
13.66
 0 13.66 13.66 13.66 0 0 -0.0
31/03/2023
13.66
 2,300 12.80 13.66 11.93 0 100 -0.0
30/03/2023
12.80
 200 11.97 12.80 12.38 0 0 -0.0
29/03/2023
11.97
 100 12.87 12.87 11.97 0 0 -0.0
28/03/2023
12.87
 200 12.12 12.87 11.71 0 0 -0.0
27/03/2023
12.12
 100 12.91 12.91 12.12 0 31 -0.0
24/03/2023
12.91
 900 12.08 12.91 12.12 0 0 0
23/03/2023
12.08
 600 11.29 12.08 12.08 0 0 0
22/03/2023
11.29
 500 11.37 12.16 11.22 0 0 0
21/03/2023
11.37
 700 11.97 11.97 11.14 0 600 -0.0
20/03/2023
11.97
 800 12.38 13.25 11.97 100 0 0.0
17/03/2023
12.38
 100 13.55 13.55 12.38 0 0 -0.0
16/03/2023
13.55
 400 12.87 13.73 12.04 0 500 -0.0
15/03/2023
12.87
 500 13.43 13.43 12.87 0 0 -0.0
14/03/2023
13.43
 700 12.57 13.43 13.43 0 0 -0.0
13/03/2023
12.57
 1,000 11.78 12.57 12.57 0 1,000 -0.0
10/03/2023
11.78
 0 11.78 11.78 11.78 0 0 -0.0
09/03/2023
11.78
 100 12.34 12.34 11.78 0 0 -0.0
08/03/2023
12.34
 100 11.56 12.34 12.34 0 0 -0.0
07/03/2023
11.56
 100 12.04 12.04 11.56 0 0 -0.0
06/03/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.0
03/03/2023
12.04
 400 11.52 12.31 12.04 0 0 -0.0
02/03/2023
11.52
 0 11.52 11.52 11.52 0 0 -0.0
01/03/2023
11.52
 200 12.27 12.27 11.52 0 100 -0.0
28/02/2023
12.27
 0 12.27 12.27 12.27 0 0 -0.0
27/02/2023
12.27
 100 13.13 13.13 12.27 0 0 -0.0
24/02/2023
13.13
 0 13.13 13.13 13.13 0 0 -0.0
23/02/2023
13.13
 0 13.13 13.13 13.13 0 0 -0.0
22/02/2023
13.13
 2,100 12.80 13.13 13.13 0 0 -0.0
21/02/2023
12.80
 100 13.17 13.17 12.80 0 0 -0.0
20/02/2023
13.17
 0 13.17 13.17 13.17 0 0 -0.0
17/02/2023
13.17
 100 14.11 14.11 13.17 0 0 -0.0
16/02/2023
14.11
 500 13.21 14.11 14.11 0 0 -0.0
15/02/2023
13.21
 100 14.11 14.11 13.21 0 0 -0.0
14/02/2023
14.11
 200 13.21 14.11 14.11 0 0 -0.0
13/02/2023
13.21
 100 14.18 14.18 13.21 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |