CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.50 5.45% 46,700 -6,100 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-29) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-10-31) 		3.84 15.26% 433,700 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-09) 		0.62 2.19% 2,175,400 -295,550 -7.2
21.47
30.38
29
36 tháng
(2023-05-15) 		1.11 3.99% 4,109,800 91,241 6.3
21.47
30.75
29
60 tháng
(2021-05-25) 		13.52 87.31% 10,416,200 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
25.64
 1,300 25.68 25.68 25.52 0 0 0
27/11/2023
25.68
 7,500 25.76 26.09 25.64 0 0 0
24/11/2023
25.76
 1,400 26.01 26.01 25.76 0 0 0
23/11/2023
26.01
 8,000 25.92 26.01 25.76 0 0 0
22/11/2023
25.92
 1,900 25.97 25.97 25.56 0 0 0
21/11/2023
25.97
 1,200 26.05 26.05 24.45 0 0 0
20/11/2023
26.05
 500 26.09 26.09 26.05 0 0 0
17/11/2023
26.09
 200 26.09 26.09 26.09 0 0 0
16/11/2023
26.09
 1,500 26.13 26.13 26.09 0 0 0
15/11/2023
26.13
 3,100 26.17 26.17 25.60 0 0 0
14/11/2023
26.17
 600 26.13 26.17 25.97 0 0 0
13/11/2023
26.13
 0 26.13 26.13 26.13 0 0 0
10/11/2023
26.13
 2,000 26.13 26.17 26.13 0 0 0
09/11/2023
26.13
 1,800 26.13 26.17 26.13 0 0 0
08/11/2023
26.13
 3,000 26.09 26.13 25.64 0 0 0
07/11/2023
26.09
 4,500 26.25 26.25 26.09 0 0 0
06/11/2023
26.25
 3,200 26.05 26.50 26.09 800 0 0.0
03/11/2023
26.05
 200 26.09 26.09 26.05 0 0 0
02/11/2023
26.09
 800 25.84 26.09 25.76 0 0 0
01/11/2023
25.84
 900 25.84 26.09 25.11 0 0 0
31/10/2023
25.84
 1,300 26.17 26.17 25.35 0 0 0
30/10/2023
26.17
 0 26.17 26.17 26.17 0 0 0
27/10/2023
26.17
 300 26.21 26.21 26.17 0 0 0
26/10/2023
26.21
 300 26.25 26.25 25.68 0 0 0
25/10/2023
26.25
 0 26.25 26.25 26.25 0 0 0
24/10/2023
26.25
 1,000 26.25 26.25 26.25 0 0 0
23/10/2023
26.25
 800 26.17 26.25 26.25 0 0 0
20/10/2023
26.17
 500 26.13 26.17 25.35 0 0 0
19/10/2023
26.13
 100 26.13 26.13 26.13 0 0 0
18/10/2023
26.13
 1,300 26.17 26.17 26.13 0 200 -0.0
17/10/2023
26.17
 2,500 26.17 26.17 25.84 0 300 -0.0
16/10/2023
26.17
 700 26.17 26.17 26.17 0 0 0
13/10/2023
26.17
 500 26.17 26.17 26.01 0 0 0
12/10/2023
26.17
 600 26.05 26.17 26.09 0 0 0
11/10/2023
26.05
 1,300 26.33 26.33 26.05 100 0 0.0
10/10/2023
26.33
 2,900 26.17 26.33 26.25 0 0 0
09/10/2023
26.17
 14,200 25.92 26.25 26.13 0 0 0
06/10/2023
25.92
 3,100 26.01 26.17 25.68 0 0 0
05/10/2023
26.01
 3,900 26.01 26.17 26.01 0 0 0
04/10/2023
26.01
 5,900 26.01 26.01 25.52 0 0 0
03/10/2023
26.01
 4,400 26.46 26.46 26.01 100 0 0.0
02/10/2023
26.46
 7,100 26.54 26.58 26.46 0 500 -0.0
29/09/2023
26.54
 2,600 26.54 26.54 26.50 0 0 0
28/09/2023
26.54
 5,400 26.33 26.54 25.84 0 0 0
27/09/2023
26.33
 7,000 26.29 26.58 26.17 200 300 -0.0
26/09/2023
26.29
 7,000 26.99 26.99 26.17 500 0 0.0
25/09/2023
26.99
 4,000 27.07 27.07 26.99 200 0 0.0
22/09/2023
27.07
 44,400 26.99 28.62 26.99 28,000 0 0.9
21/09/2023
26.99
 1,700 27.03 27.07 26.99 1,200 0 0.0
20/09/2023
27.03
 3,600 26.99 27.15 26.82 500 800 -0.0
19/09/2023
26.99
 3,300 26.91 27.23 26.82 200 0 0.0
18/09/2023
26.91
 8,700 27.19 27.40 26.91 0 0 0
15/09/2023
27.19
 9,800 26.91 27.19 26.87 600 1,000 -0.0
14/09/2023
26.91
 5,600 27.07 27.07 26.58 0 0 0
13/09/2023
27.07
 12,200 26.91 27.23 26.99 0 0 0
12/09/2023
26.91
 3,100 26.74 27.15 26.74 800 0 0.0
11/09/2023
26.74
 11,100 26.82 27.56 26.74 0 300 -0.0
08/09/2023
26.82
 300 26.82 26.87 26.82 0 0 0
07/09/2023
26.82
 7,800 26.91 26.99 26.82 100 3,200 -0.1
06/09/2023
26.91
 5,900 27.07 27.07 26.74 0 200 -0.0
05/09/2023
27.07
 2,600 27.03 27.07 26.99 0 800 -0.0
31/08/2023
27.03
 2,000 26.99 27.11 25.84 0 0 0
30/08/2023
26.99
 3,900 27.23 27.32 26.99 2,400 0 0.1
29/08/2023
27.23
 23,000 26.13 27.93 26.09 10,000 0 0.3
28/08/2023
26.13
 5,400 26.13 26.13 25.76 0 0 0
25/08/2023
26.13
 1,100 26.25 26.25 24.70 0 100 -0.0
24/08/2023
26.25
 12,100 24.86 26.25 24.78 0 0 0
23/08/2023
24.86
 3,600 24.74 25.27 24.62 0 0 0
22/08/2023
24.74
 2,600 24.78 24.78 24.66 0 800 -0.0
21/08/2023
24.78
 6,700 24.74 25.35 24.74 0 0 0
18/08/2023
24.74
 28,300 26.58 26.58 24.74 3,000 11,100 -0.3
17/08/2023
26.58
 25,900 26.78 26.78 26.58 10,000 12,600 -0.1
16/08/2023
26.78
 11,600 26.62 26.78 26.58 0 0 0
15/08/2023
26.62
 1,200 26.87 26.87 26.50 0 0 0
14/08/2023
26.87
 10,700 26.50 26.95 26.42 0 10,000 -0.3
11/08/2023
26.50
 3,700 26.62 26.62 26.25 0 0 0
10/08/2023
26.62
 7,200 26.66 26.99 26.62 400 0 0.0
09/08/2023
26.66
 5,000 26.66 26.74 26.58 0 100 -0.0
08/08/2023
26.66
 13,400 26.95 26.95 26.58 0 100 -0.0
07/08/2023
26.95
 7,000 26.99 26.99 26.66 0 2,800 -0.1
04/08/2023
26.99
 2,300 26.78 26.99 26.74 0 1,000 -0.0
03/08/2023
26.78
 4,000 27.27 27.27 26.78 200 0 0.0
02/08/2023
27.27
 4,200 27.27 27.27 26.74 0 3,500 -0.1
01/08/2023
27.27
 15,700 27.32 27.32 26.78 900 0 0.0
31/07/2023
27.32
 7,800 27.52 27.52 27.07 0 0 0
28/07/2023
27.52
 2,900 27.15 27.52 27.15 0 0 0
27/07/2023
27.15
 19,900 27.60 27.60 27.15 0 10,000 -0.3
26/07/2023
27.60
 1,800 27.60 27.64 27.60 800 0 0.0
25/07/2023
27.60
 1,100 27.44 27.60 27.56 100 0 0.0
24/07/2023
27.44
 5,700 27.60 27.60 27.40 0 0 0
21/07/2023
27.60
 6,600 27.60 27.64 27.32 0 0 0
20/07/2023
27.60
 400 27.48 27.60 27.48 0 0 0
19/07/2023
27.48
 3,700 27.48 27.72 27.44 800 0 0.0
18/07/2023
27.48
 1,800 27.40 27.48 27.48 1,500 0 0.1
17/07/2023
27.40
 900 27.48 27.64 27.40 100 0 0.0
14/07/2023
27.48
 12,000 27.48 27.56 27.48 10,100 0 0.3
13/07/2023
27.48
 8,600 27.48 27.52 27.48 6,800 0 0.2
12/07/2023
27.48
 10,100 27.48 27.77 27.48 5,500 0 0.2
11/07/2023
27.48
 3,600 27.48 27.48 27.07 1,600 0 0.1
10/07/2023
27.48
 3,300 26.99 27.60 27.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |