CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
26.17
 600 26.05 26.17 26.09 0 0 0
11/10/2023
26.05
 1,300 26.33 26.33 26.05 100 0 0.0
10/10/2023
26.33
 2,900 26.17 26.33 26.25 0 0 0
09/10/2023
26.17
 14,200 25.92 26.25 26.13 0 0 0
06/10/2023
25.92
 3,100 26.01 26.17 25.68 0 0 0
05/10/2023
26.01
 3,900 26.01 26.17 26.01 0 0 0
04/10/2023
26.01
 5,900 26.01 26.01 25.52 0 0 0
03/10/2023
26.01
 4,400 26.46 26.46 26.01 100 0 0.0
02/10/2023
26.46
 7,100 26.54 26.58 26.46 0 500 -0.0
29/09/2023
26.54
 2,600 26.54 26.54 26.50 0 0 0
28/09/2023
26.54
 5,400 26.33 26.54 25.84 0 0 0
27/09/2023
26.33
 7,000 26.29 26.58 26.17 200 300 -0.0
26/09/2023
26.29
 7,000 26.99 26.99 26.17 500 0 0.0
25/09/2023
26.99
 4,000 27.07 27.07 26.99 200 0 0.0
22/09/2023
27.07
 44,400 26.99 28.62 26.99 28,000 0 0.9
21/09/2023
26.99
 1,700 27.03 27.07 26.99 1,200 0 0.0
20/09/2023
27.03
 3,600 26.99 27.15 26.82 500 800 -0.0
19/09/2023
26.99
 3,300 26.91 27.23 26.82 200 0 0.0
18/09/2023
26.91
 8,700 27.19 27.40 26.91 0 0 0
15/09/2023
27.19
 9,800 26.91 27.19 26.87 600 1,000 -0.0
14/09/2023
26.91
 5,600 27.07 27.07 26.58 0 0 0
13/09/2023
27.07
 12,200 26.91 27.23 26.99 0 0 0
12/09/2023
26.91
 3,100 26.74 27.15 26.74 800 0 0.0
11/09/2023
26.74
 11,100 26.82 27.56 26.74 0 300 -0.0
08/09/2023
26.82
 300 26.82 26.87 26.82 0 0 0
07/09/2023
26.82
 7,800 26.91 26.99 26.82 100 3,200 -0.1
06/09/2023
26.91
 5,900 27.07 27.07 26.74 0 200 -0.0
05/09/2023
27.07
 2,600 27.03 27.07 26.99 0 800 -0.0
31/08/2023
27.03
 2,000 26.99 27.11 25.84 0 0 0
30/08/2023
26.99
 3,900 27.23 27.32 26.99 2,400 0 0.1
29/08/2023
27.23
 23,000 26.13 27.93 26.09 10,000 0 0.3
28/08/2023
26.13
 5,400 26.13 26.13 25.76 0 0 0
25/08/2023
26.13
 1,100 26.25 26.25 24.70 0 100 -0.0
24/08/2023
26.25
 12,100 24.86 26.25 24.78 0 0 0
23/08/2023
24.86
 3,600 24.74 25.27 24.62 0 0 0
22/08/2023
24.74
 2,600 24.78 24.78 24.66 0 800 -0.0
21/08/2023
24.78
 6,700 24.74 25.35 24.74 0 0 0
18/08/2023
24.74
 28,300 26.58 26.58 24.74 3,000 11,100 -0.3
17/08/2023
26.58
 25,900 26.78 26.78 26.58 10,000 12,600 -0.1
16/08/2023
26.78
 11,600 26.62 26.78 26.58 0 0 0
15/08/2023
26.62
 1,200 26.87 26.87 26.50 0 0 0
14/08/2023
26.87
 10,700 26.50 26.95 26.42 0 10,000 -0.3
11/08/2023
26.50
 3,700 26.62 26.62 26.25 0 0 0
10/08/2023
26.62
 7,200 26.66 26.99 26.62 400 0 0.0
09/08/2023
26.66
 5,000 26.66 26.74 26.58 0 100 -0.0
08/08/2023
26.66
 13,400 26.95 26.95 26.58 0 100 -0.0
07/08/2023
26.95
 7,000 26.99 26.99 26.66 0 2,800 -0.1
04/08/2023
26.99
 2,300 26.78 26.99 26.74 0 1,000 -0.0
03/08/2023
26.78
 4,000 27.27 27.27 26.78 200 0 0.0
02/08/2023
27.27
 4,200 27.27 27.27 26.74 0 3,500 -0.1
01/08/2023
27.27
 15,700 27.32 27.32 26.78 900 0 0.0
31/07/2023
27.32
 7,800 27.52 27.52 27.07 0 0 0
28/07/2023
27.52
 2,900 27.15 27.52 27.15 0 0 0
27/07/2023
27.15
 19,900 27.60 27.60 27.15 0 10,000 -0.3
26/07/2023
27.60
 1,800 27.60 27.64 27.60 800 0 0.0
25/07/2023
27.60
 1,100 27.44 27.60 27.56 100 0 0.0
24/07/2023
27.44
 5,700 27.60 27.60 27.40 0 0 0
21/07/2023
27.60
 6,600 27.60 27.64 27.32 0 0 0
20/07/2023
27.60
 400 27.48 27.60 27.48 0 0 0
19/07/2023
27.48
 3,700 27.48 27.72 27.44 800 0 0.0
18/07/2023
27.48
 1,800 27.40 27.48 27.48 1,500 0 0.1
17/07/2023
27.40
 900 27.48 27.64 27.40 100 0 0.0
14/07/2023
27.48
 12,000 27.48 27.56 27.48 10,100 0 0.3
13/07/2023
27.48
 8,600 27.48 27.52 27.48 6,800 0 0.2
12/07/2023
27.48
 10,100 27.48 27.77 27.48 5,500 0 0.2
11/07/2023
27.48
 3,600 27.48 27.48 27.07 1,600 0 0.1
10/07/2023
27.48
 3,300 26.99 27.60 27.07 0 0 0
07/07/2023
26.99
 10,200 27.40 27.48 26.99 3,000 0 0.1
06/07/2023
27.40
 2,600 27.40 27.48 27.23 0 0 0
05/07/2023
27.40
 5,100 27.56 27.72 27.40 0 0 0
04/07/2023
27.56
 1,500 27.48 27.81 27.56 900 0 0.0
03/07/2023
27.48
 9,400 27.52 27.56 27.40 5,700 2,900 0.1
30/06/2023
27.52
 6,300 27.64 27.85 27.44 3,800 400 0.1
29/06/2023
27.64
 1,500 27.72 27.89 27.64 0 0 0
28/06/2023
27.72
 11,300 27.72 27.72 27.64 0 10,000 -0.3
27/06/2023
27.72
 27,700 27.72 27.89 27.72 0 1,100 -0.0
26/06/2023
27.72
 2,800 27.56 27.77 27.60 0 0 0
23/06/2023
27.56
 6,300 27.56 27.89 27.56 2,700 0 0.1
22/06/2023
27.56
 5,700 27.64 27.68 27.48 0 0 0
21/06/2023
27.64
 3,200 27.56 27.64 27.40 0 0 0
20/06/2023
27.56
 2,600 27.64 27.64 27.56 0 0 0
19/06/2023
27.64
 700 27.64 27.64 27.64 0 0 0
16/06/2023
27.64
 7,600 27.48 27.97 27.64 4,700 0 0.2
15/06/2023
27.48
 2,700 27.48 27.64 27.48 0 0 0
14/06/2023
27.48
 2,300 27.52 27.60 27.48 100 0 0.0
13/06/2023
27.52
 14,200 27.56 27.56 26.99 0 0 0
12/06/2023
27.56
 1,200 27.56 27.56 27.40 0 0 0
09/06/2023
27.56
 15,200 27.56 27.56 27.40 12,800 0 0.4
08/06/2023
27.56
 9,900 27.60 27.60 27.56 0 5,000 -0.2
07/06/2023
27.60
 9,800 27.64 27.64 27.52 0 0 0
06/06/2023
27.64
 26,600 27.52 27.72 27.40 15,300 0 0.5
05/06/2023
27.52
 6,800 27.48 27.77 27.52 3,000 800 0.1
02/06/2023
27.48
 11,300 27.48 27.56 27.44 0 0 0
01/06/2023
27.48
 12,200 27.52 27.72 27.40 7,300 0 0.2
31/05/2023
27.52
 9,900 27.44 27.77 27.52 0 200 -0.0
30/05/2023
27.44
 36,200 27.64 27.64 27.32 25,000 5,500 0.7
29/05/2023
27.64
 27,900 27.72 27.72 26.66 18,400 0 0.6
26/05/2023
27.72
 17,700 27.81 27.85 27.40 15,000 0 0.5
25/05/2023
27.81
 600 27.81 28.09 27.81 0 0 0
24/05/2023
27.81
 800 27.81 27.97 27.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |