CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.14% 8,800 700 0
26.15
28
27.40
2 tháng
(2026-07-13) 		-1.10 -3.86% 45,200 -13,100 0
26
28.50
27.40
3 tháng
(2026-06-15) 		-0.60 -2.14% 50,100 -11,400 0
26
29
27.40
6 tháng
(2026-03-16) 		0.59 2.18% 168,400 -31,100 0.1
24.94
29
27.40
12 tháng
(2025-09-16) 		3.31 13.76% 621,700 -80,200 -1.2
22.92
29
27.40
24 tháng
(2024-09-23) 		0.14 0.52% 1,644,300 -375,650 -9.1
20.67
29
27.40
36 tháng
(2023-09-27) 		2.05 8.07% 3,421,600 -86,159 1.3
20.67
29.61
27.40
60 tháng
(2021-10-07) 		6.08 28.54% 8,185,500 3,036 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
27.68
 100 27.68 27.68 27.68 0 0 0
10/04/2024
28.98
 32,100 28.66 28.98 28.54 31,500 11,000 0.7
09/04/2024
28.66
 200 28.66 28.66 28.66 0 0 0
08/04/2024
28.66
 18,100 28.74 28.82 27.95 14,200 5,300 0.3
05/04/2024
28.74
 6,100 28.74 28.74 28.74 6,000 0 0.2
04/04/2024
28.74
 20,700 28.74 29.13 28.15 17,100 400 0.6
03/04/2024
28.07
 28,700 28.27 28.35 28.07 25,500 24,800 0.0
02/04/2024
28.27
 6,900 27.95 28.27 27.60 1,000 700 0.0
01/04/2024
27.95
 2,000 27.95 28.35 27.95 0 0 0
29/03/2024
28.03
 200 28.03 28.03 28.03 100 0 0.0
28/03/2024
28.35
 1,500 28.19 28.58 28.19 1,000 0 0.0
27/03/2024
28.19
 600 28.43 28.43 27.56 0 0 0
26/03/2024
28.43
 0 28.43 28.43 28.43 0 0 0
25/03/2024
28.43
 5,800 29.10 29.10 28.19 4,100 4,800 -0.0
22/03/2024
29.10
 5,400 29.29 29.29 29.10 0 100 -0.0
21/03/2024
29.10
 18,300 28.03 29.13 28.03 13,800 14,500 -0.0
20/03/2024
28.66
 12,900 28.47 28.66 27.60 12,100 8,000 0.1
19/03/2024
28.66
 100 28.66 28.66 28.66 100 0 0.0
18/03/2024
28.70
 15,800 28.98 28.98 27.87 10,000 2,400 0.3
15/03/2024
28.98
 31,600 29.13 29.13 28.98 31,500 31,000 0.0
14/03/2024
29.13
 30,900 27.76 29.45 27.56 20,700 14,800 0.2
13/03/2024
29.53
 37,200 29.53 29.61 29.21 30,400 27,000 0.1
12/03/2024
29.13
 63,200 29.13 29.21 29.13 57,600 42,000 0.6
11/03/2024
29.13
 16,300 29.61 29.61 29.13 12,300 0 0.5
08/03/2024
29.61
 84,600 27.72 29.61 27.72 34,200 5,400 1.1
07/03/2024
27.68
 12,800 27.80 27.80 27.68 11,100 0 0.4
06/03/2024
27.68
 3,500 27.68 27.72 27.68 2,800 0 0.1
05/03/2024
27.68
 31,200 27.48 27.72 27.48 13,100 2,400 0.4
04/03/2024
27.48
 25,700 27.72 27.72 27.48 21,700 9 0.8
01/03/2024
27.72
 18,900 27.56 27.80 27.40 11,300 2,500 0.3
29/02/2024
27.40
 30,300 26.97 27.44 26.97 11,600 3,500 0.3
28/02/2024
26.77
 25,000 26.30 26.77 26.30 13,300 0 0.4
27/02/2024
26.10
 17,700 25.98 26.10 25.98 15,400 0 0.5
26/02/2024
25.91
 15,500 25.75 25.91 25.67 13,400 8,000 0.2
23/02/2024
25.75
 25,900 25.79 25.79 25.59 20,100 0 0.7
22/02/2024
25.51
 25,500 25.24 25.59 25.24 18,300 0 0.6
21/02/2024
25.08
 5,200 24.96 25.24 24.96 0 1,300 -0.0
20/02/2024
25.16
 6,000 25.16 25.16 25.04 100 0 0.0
19/02/2024
25.12
 9,200 25.12 25.12 25.12 600 5,000 -0.1
16/02/2024
25.12
 18,400 25.12 25.20 25.12 11,000 11,900 -0.0
15/02/2024
25.16
 19,900 25.20 25.20 25.04 500 12,300 -0.4
07/02/2024
25.20
 12,700 25.12 25.20 25.12 0 4,000 -0.1
06/02/2024
25.20
 5,000 25.04 25.28 25.04 0 3,000 -0.1
05/02/2024
25.20
 7,600 25.20 25.20 25.04 100 5,500 -0.2
02/02/2024
25.28
 3,800 24.80 25.28 24.80 0 0 0
01/02/2024
24.80
 10,400 24.88 24.88 24.65 100 3,800 -0.1
31/01/2024
25.04
 1,300 25.47 25.47 25.00 400 100 0.0
30/01/2024
25.47
 16,400 25.20 25.47 25.20 5,800 0 0.2
29/01/2024
25.20
 29,900 25.20 25.51 25.20 1,300 0 0.0
26/01/2024
25.16
 1,600 24.88 25.16 24.88 0 0 0
25/01/2024
25.08
 400 25.16 25.16 25.08 100 0 0.0
24/01/2024
25.20
 9,900 25.20 25.20 25.20 0 0 0
23/01/2024
25.28
 4,300 25.51 25.55 25.04 2,500 0 0.1
22/01/2024
24.80
 1,800 24.80 24.80 24.80 200 900 -0.0
19/01/2024
25.20
 100 25.20 25.20 25.20 0 0 0
18/01/2024
25.20
 400 25.59 25.59 25.20 0 0 0
17/01/2024
25.08
 2,400 25.04 25.12 25.04 0 0 0
16/01/2024
24.88
 4,600 24.88 24.88 24.88 0 0 0
15/01/2024
24.88
 1,300 24.96 25.12 24.88 200 500 -0.0
12/01/2024
24.88
 2,900 25.00 25.00 24.88 700 0 0.0
11/01/2024
25.04
 3,100 25.04 25.04 25.04 2,600 0 0.1
10/01/2024
25.08
 5,700 24.80 25.20 24.80 3,300 0 0.1
09/01/2024
24.57
 1,100 24.57 24.57 24.57 0 0 0
08/01/2024
24.80
 500 24.96 24.96 24.57 0 0 0
05/01/2024
24.96
 37,900 24.96 24.96 24.49 0 0 0
04/01/2024
24.96
 4,600 25.55 25.55 24.96 0 0 0
03/01/2024
24.96
 8,400 25.20 25.20 24.92 0 500 -0.0
02/01/2024
25.08
 9,500 24.96 25.08 24.96 900 0 0.0
29/12/2023
24.92
 1,600 24.80 24.96 24.84 500 0 0.0
28/12/2023
24.80
 1,100 24.96 24.96 24.80 0 0 0
27/12/2023
24.96
 24,000 24.72 24.96 24.72 0 0 0
26/12/2023
24.72
 3,600 24.72 24.72 24.72 0 0 0
25/12/2023
24.72
 5,900 24.72 24.80 24.65 0 0 0
22/12/2023
24.72
 8,900 24.49 24.76 24.49 0 0 0
21/12/2023
24.49
 0 24.49 24.49 24.49 0 0 0
20/12/2023
24.49
 900 24.61 24.61 24.41 0 0 0
19/12/2023
24.61
 3,500 24.49 24.76 23.74 0 0 0
18/12/2023
24.49
 1,200 25.04 25.04 24.17 0 0 0
15/12/2023
25.04
 1,500 24.96 25.08 24.96 400 0 0.0
14/12/2023
24.96
 6,800 24.33 24.96 24.33 0 0 0
13/12/2023
24.33
 2,300 24.33 24.41 24.33 0 0 0
12/12/2023
24.33
 1,100 24.92 24.92 24.17 200 0 0.0
11/12/2023
24.92
 1,200 24.84 24.96 24.21 0 0 0
08/12/2023
24.84
 11,500 24.76 24.88 24.72 0 9,000 -0.3
07/12/2023
24.76
 900 24.76 24.76 23.90 0 0 0
06/12/2023
24.76
 300 24.45 24.76 24.10 0 0 0
05/12/2023
24.45
 800 24.45 24.45 24.45 0 0 0
04/12/2023
24.45
 500 24.10 24.45 24.41 0 0 0
01/12/2023
24.10
 1,700 23.74 24.76 23.86 0 0 0
30/11/2023
23.74
 6,300 24.49 24.49 23.62 0 0 0
29/11/2023
24.49
 4,000 24.69 24.69 22.99 0 0 0
28/11/2023
24.69
 1,300 24.72 24.72 24.57 0 0 0
27/11/2023
24.72
 7,500 24.80 25.12 24.69 0 0 0
24/11/2023
24.80
 1,400 25.04 25.04 24.80 0 0 0
23/11/2023
25.04
 8,000 24.96 25.04 24.80 0 0 0
22/11/2023
24.96
 1,900 25.00 25.00 24.61 0 0 0
21/11/2023
25.00
 1,200 25.08 25.08 23.54 0 0 0
20/11/2023
25.08
 500 25.12 25.12 25.08 0 0 0
17/11/2023
25.12
 200 25.12 25.12 25.12 0 0 0
16/11/2023
25.12
 1,500 25.16 25.16 25.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |