CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.75% 19,600 -800 0
26.25
28.90
28
2 tháng
(2026-04-13) 		-0.45 -1.58% 61,600 -23,600 0
26.25
29
28
3 tháng
(2026-03-16) 		0.15 0.54% 118,300 -19,700 0.1
25.90
29
28
6 tháng
(2025-12-15) 		2.60 10.24% 436,300 -45,600 -0.6
23.80
29.50
28
12 tháng
(2025-06-17) 		2.86 11.37% 826,600 -300,200 -7.2
23.80
29.50
28
24 tháng
(2024-06-24) 		-1.96 -6.53% 1,785,600 -375,350 -9.4
21.47
29.96
28
36 tháng
(2023-06-28) 		0.28 0.99% 3,841,300 -46,759 2.3
21.47
30.75
28
60 tháng
(2021-07-08) 		11.86 73.47% 9,804,300 26,936 -7.8
15.54
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
25.52
 1,100 25.52 25.52 25.52 0 0 0
08/01/2024
25.76
 500 25.92 25.92 25.52 0 0 0
05/01/2024
25.92
 37,900 25.92 25.92 25.43 0 0 0
04/01/2024
25.92
 4,600 26.54 26.54 25.92 0 0 0
03/01/2024
25.92
 8,400 26.17 26.17 25.88 0 500 -0.0
02/01/2024
26.05
 9,500 25.92 26.05 25.92 900 0 0.0
29/12/2023
25.88
 1,600 25.76 25.92 25.80 500 0 0.0
28/12/2023
25.76
 1,100 25.92 25.92 25.76 0 0 0
27/12/2023
25.92
 24,000 25.68 25.92 25.68 0 0 0
26/12/2023
25.68
 3,600 25.68 25.68 25.68 0 0 0
25/12/2023
25.68
 5,900 25.68 25.76 25.60 0 0 0
22/12/2023
25.68
 8,900 25.43 25.72 25.43 0 0 0
21/12/2023
25.43
 0 25.43 25.43 25.43 0 0 0
20/12/2023
25.43
 900 25.56 25.56 25.35 0 0 0
19/12/2023
25.56
 3,500 25.43 25.72 24.66 0 0 0
18/12/2023
25.43
 1,200 26.01 26.01 25.11 0 0 0
15/12/2023
26.01
 1,500 25.92 26.05 25.92 400 0 0.0
14/12/2023
25.92
 6,800 25.27 25.92 25.27 0 0 0
13/12/2023
25.27
 2,300 25.27 25.35 25.27 0 0 0
12/12/2023
25.27
 1,100 25.88 25.88 25.11 200 0 0.0
11/12/2023
25.88
 1,200 25.80 25.92 25.15 0 0 0
08/12/2023
25.80
 11,500 25.72 25.84 25.68 0 9,000 -0.3
07/12/2023
25.72
 900 25.72 25.72 24.82 0 0 0
06/12/2023
25.72
 300 25.39 25.72 25.03 0 0 0
05/12/2023
25.39
 800 25.39 25.39 25.39 0 0 0
04/12/2023
25.39
 500 25.03 25.39 25.35 0 0 0
01/12/2023
25.03
 1,700 24.66 25.72 24.78 0 0 0
30/11/2023
24.66
 6,300 25.43 25.43 24.53 0 0 0
29/11/2023
25.43
 4,000 25.64 25.64 23.88 0 0 0
28/11/2023
25.64
 1,300 25.68 25.68 25.52 0 0 0
27/11/2023
25.68
 7,500 25.76 26.09 25.64 0 0 0
24/11/2023
25.76
 1,400 26.01 26.01 25.76 0 0 0
23/11/2023
26.01
 8,000 25.92 26.01 25.76 0 0 0
22/11/2023
25.92
 1,900 25.97 25.97 25.56 0 0 0
21/11/2023
25.97
 1,200 26.05 26.05 24.45 0 0 0
20/11/2023
26.05
 500 26.09 26.09 26.05 0 0 0
17/11/2023
26.09
 200 26.09 26.09 26.09 0 0 0
16/11/2023
26.09
 1,500 26.13 26.13 26.09 0 0 0
15/11/2023
26.13
 3,100 26.17 26.17 25.60 0 0 0
14/11/2023
26.17
 600 26.13 26.17 25.97 0 0 0
13/11/2023
26.13
 0 26.13 26.13 26.13 0 0 0
10/11/2023
26.13
 2,000 26.13 26.17 26.13 0 0 0
09/11/2023
26.13
 1,800 26.13 26.17 26.13 0 0 0
08/11/2023
26.13
 3,000 26.09 26.13 25.64 0 0 0
07/11/2023
26.09
 4,500 26.25 26.25 26.09 0 0 0
06/11/2023
26.25
 3,200 26.05 26.50 26.09 800 0 0.0
03/11/2023
26.05
 200 26.09 26.09 26.05 0 0 0
02/11/2023
26.09
 800 25.84 26.09 25.76 0 0 0
01/11/2023
25.84
 900 25.84 26.09 25.11 0 0 0
31/10/2023
25.84
 1,300 26.17 26.17 25.35 0 0 0
30/10/2023
26.17
 0 26.17 26.17 26.17 0 0 0
27/10/2023
26.17
 300 26.21 26.21 26.17 0 0 0
26/10/2023
26.21
 300 26.25 26.25 25.68 0 0 0
25/10/2023
26.25
 0 26.25 26.25 26.25 0 0 0
24/10/2023
26.25
 1,000 26.25 26.25 26.25 0 0 0
23/10/2023
26.25
 800 26.17 26.25 26.25 0 0 0
20/10/2023
26.17
 500 26.13 26.17 25.35 0 0 0
19/10/2023
26.13
 100 26.13 26.13 26.13 0 0 0
18/10/2023
26.13
 1,300 26.17 26.17 26.13 0 200 -0.0
17/10/2023
26.17
 2,500 26.17 26.17 25.84 0 300 -0.0
16/10/2023
26.17
 700 26.17 26.17 26.17 0 0 0
13/10/2023
26.17
 500 26.17 26.17 26.01 0 0 0
12/10/2023
26.17
 600 26.05 26.17 26.09 0 0 0
11/10/2023
26.05
 1,300 26.33 26.33 26.05 100 0 0.0
10/10/2023
26.33
 2,900 26.17 26.33 26.25 0 0 0
09/10/2023
26.17
 14,200 25.92 26.25 26.13 0 0 0
06/10/2023
25.92
 3,100 26.01 26.17 25.68 0 0 0
05/10/2023
26.01
 3,900 26.01 26.17 26.01 0 0 0
04/10/2023
26.01
 5,900 26.01 26.01 25.52 0 0 0
03/10/2023
26.01
 4,400 26.46 26.46 26.01 100 0 0.0
02/10/2023
26.46
 7,100 26.54 26.58 26.46 0 500 -0.0
29/09/2023
26.54
 2,600 26.54 26.54 26.50 0 0 0
28/09/2023
26.54
 5,400 26.33 26.54 25.84 0 0 0
27/09/2023
26.33
 7,000 26.29 26.58 26.17 200 300 -0.0
26/09/2023
26.29
 7,000 26.99 26.99 26.17 500 0 0.0
25/09/2023
26.99
 4,000 27.07 27.07 26.99 200 0 0.0
22/09/2023
27.07
 44,400 26.99 28.62 26.99 28,000 0 0.9
21/09/2023
26.99
 1,700 27.03 27.07 26.99 1,200 0 0.0
20/09/2023
27.03
 3,600 26.99 27.15 26.82 500 800 -0.0
19/09/2023
26.99
 3,300 26.91 27.23 26.82 200 0 0.0
18/09/2023
26.91
 8,700 27.19 27.40 26.91 0 0 0
15/09/2023
27.19
 9,800 26.91 27.19 26.87 600 1,000 -0.0
14/09/2023
26.91
 5,600 27.07 27.07 26.58 0 0 0
13/09/2023
27.07
 12,200 26.91 27.23 26.99 0 0 0
12/09/2023
26.91
 3,100 26.74 27.15 26.74 800 0 0.0
11/09/2023
26.74
 11,100 26.82 27.56 26.74 0 300 -0.0
08/09/2023
26.82
 300 26.82 26.87 26.82 0 0 0
07/09/2023
26.82
 7,800 26.91 26.99 26.82 100 3,200 -0.1
06/09/2023
26.91
 5,900 27.07 27.07 26.74 0 200 -0.0
05/09/2023
27.07
 2,600 27.03 27.07 26.99 0 800 -0.0
31/08/2023
27.03
 2,000 26.99 27.11 25.84 0 0 0
30/08/2023
26.99
 3,900 27.23 27.32 26.99 2,400 0 0.1
29/08/2023
27.23
 23,000 26.13 27.93 26.09 10,000 0 0.3
28/08/2023
26.13
 5,400 26.13 26.13 25.76 0 0 0
25/08/2023
26.13
 1,100 26.25 26.25 24.70 0 100 -0.0
24/08/2023
26.25
 12,100 24.86 26.25 24.78 0 0 0
23/08/2023
24.86
 3,600 24.74 25.27 24.62 0 0 0
22/08/2023
24.74
 2,600 24.78 24.78 24.66 0 800 -0.0
21/08/2023
24.78
 6,700 24.74 25.35 24.74 0 0 0
18/08/2023
24.74
 28,300 26.58 26.58 24.74 3,000 11,100 -0.3

Chính sách bảo mật | Điều khoản sử dụng |