| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -4.44% | 3,100 | 0 | 0 |
17.20
21.70
17.20
|
|
2 tháng
(2026-07-13) |
-2.20 | -11.34% | 3,400 | -100 | 0 |
17.20
21.70
17.20
|
|
3 tháng
(2026-06-15) |
-6.46 | -27.30% | 5,600 | -100 | 0 |
17.20
25.93
17.20
|
|
6 tháng
(2026-03-16) |
-3.62 | -17.39% | 32,500 | -200 | 0 |
17.20
25.93
17.20
|
|
12 tháng
(2025-09-16) |
-11.38 | -39.82% | 42,600 | -1,300 | -0.0 |
17.03
28.58
17.20
|
|
24 tháng
(2024-09-23) |
-7.49 | -30.33% | 906,330 | 4,100 | 0.1 |
17.03
33.17
17.20
|
|
36 tháng
(2023-09-27) |
-4.56 | -20.96% | 1,092,187 | 6,100 | 0.3 |
17.03
36.46
17.20
|
|
60 tháng
(2021-10-07) |
-13.03 | -43.10% | 7,451,891 | -1,460 | 0.0 |
17.03
57.39
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 10/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 08/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 04/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 03/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 02/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 29/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 28/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 27/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 25/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 21/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 20/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 19/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 18/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 15/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 14/03/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 13/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 12/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 11/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 08/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 07/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 06/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/03/2024 |
19.87
|
100 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 04/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 29/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 28/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 27/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/02/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 23/02/2024 |
19.87
|
34 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 21/02/2024 |
19.87
|
101 | 19.87 | 19.87 | 19.87 | 0 | 100 | -0.0 |
| 20/02/2024 |
21.84
|
2,000 | 21.84 | 21.84 | 21.84 | 0 | 2,000 | -0.1 |
| 19/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 16/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 15/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 07/02/2024 |
24.22
|
200 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 06/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 05/02/2024 |
24.22
|
100 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 02/02/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 01/02/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 31/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 30/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 29/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 26/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 25/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 24/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 23/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 22/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 19/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 18/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 17/01/2024 |
26.85
|
5 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 16/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 15/01/2024 |
26.85
|
1 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 12/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 11/01/2024 |
26.85
|
1 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 10/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 09/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 08/01/2024 |
26.85
|
200 | 26.93 | 26.93 | 26.85 | 0 | 0 | 0 |
| 05/01/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 04/01/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 03/01/2024 |
29.81
|
200 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 02/01/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 29/12/2023 |
27.10
|
100 | 24.63 | 27.10 | 27.10 | 0 | 0 | 0 |
| 28/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 26/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 25/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 22/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 21/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 20/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 15/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 14/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 13/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 11/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 08/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/12/2023 |
24.63
|
100 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 04/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 01/12/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 30/11/2023 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/11/2023 |
24.63
|
100 | 23.40 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 27/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 21/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/11/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/11/2023 |
23.40
|
200 | 22.99 | 23.40 | 23.40 | 200 | 0 | 0.0 |
| 16/11/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |