CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.20 -19.47% 9,600 0 0
9.10
11.30
9.10
2 tháng
(2026-06-01) 		-2.30 -20.18% 13,700 0 0
9.10
11.40
9.10
3 tháng
(2026-05-04) 		-1.80 -16.51% 17,300 200 0
9.10
11.40
9.10
6 tháng
(2026-02-02) 		-1.90 -17.27% 38,900 200 0
9.10
11.80
9.10
12 tháng
(2025-08-04) 		-3.36 -26.96% 214,800 200 -0
9.10
13.80
9.10
24 tháng
(2024-08-09) 		-4.29 -32.05% 1,093,240 -200 -0.0
9.10
16.29
9.10
36 tháng
(2023-08-15) 		-4.82 -34.63% 2,442,634 -11,700 -0.2
9.10
16.29
9.10
60 tháng
(2021-09-14) 		-17.84 -66.22% 17,033,096 2,000 0.3
9.10
29.65
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
13.02
 13,500 13.39 13.39 12.93 0 0 0
01/03/2024
13.58
 2,300 12.93 13.58 12.93 0 0 0
29/02/2024
13.48
 1,000 13.58 13.58 13.48 0 0 0
28/02/2024
13.76
 0 13.76 13.76 13.76 0 0 0
27/02/2024
13.76
 0 13.76 13.76 13.76 0 0 0
26/02/2024
13.76
 0 13.76 13.76 13.76 0 0 0
23/02/2024
13.76
 900 13.76 13.76 13.76 0 0 0
22/02/2024
12.28
 13,000 13.21 13.21 12.01 0 0 0
21/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
20/02/2024
13.85
 1,000 13.85 13.85 13.85 0 0 0
19/02/2024
14.22
 100 14.22 14.22 14.22 0 0 0
16/02/2024
13.85
 1,100 14.78 14.78 13.85 0 0 0
15/02/2024
14.78
 1,700 14.78 14.78 13.21 0 0 0
07/02/2024
13.02
 4,100 12.84 13.12 12.84 0 0 0
06/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
05/02/2024
13.85
 900 16.72 16.72 13.85 0 0 0
02/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
01/02/2024
14.59
 100 14.59 14.59 14.59 0 0 0
31/01/2024
13.85
 100 13.85 13.85 13.85 0 0 0
30/01/2024
14.32
 0 14.32 14.32 14.32 0 0 0
29/01/2024
14.32
 0 14.32 14.32 14.32 0 0 0
26/01/2024
14.04
 10,100 14.32 14.59 14.04 0 0 0
25/01/2024
14.32
 0 14.32 14.32 14.32 0 0 0
24/01/2024
14.32
 100 14.32 14.32 14.32 0 0 0
23/01/2024
14.32
 1,100 13.85 14.32 13.85 0 0 0
22/01/2024
14.50
 400 14.04 14.50 14.04 0 0 0
19/01/2024
14.50
 0 14.50 14.50 14.50 0 0 0
18/01/2024
14.50
 11,000 14.04 14.59 14.04 0 0 0
17/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2024
14.41
 20,000 14.41 14.41 14.41 0 0 0
15/01/2024
14.22
 17,700 14.22 14.22 14.22 0 0 0
12/01/2024
14.22
 2,100 14.22 14.22 14.22 0 0 0
11/01/2024
14.22
 6,700 14.13 14.22 14.13 0 0 0
10/01/2024
13.85
 12,300 14.13 14.13 13.85 0 0 0
09/01/2024
14.04
 2,000 12.10 14.22 12.10 0 0 0
08/01/2024
13.85
 25,900 14.04 14.22 13.85 0 0 0
05/01/2024
14.22
 100 14.22 14.22 14.22 0 0 0
04/01/2024
13.85
 12,500 13.85 13.85 13.85 0 0 0
03/01/2024
13.67
 2,000 13.48 13.67 13.48 0 0 0
02/01/2024
14.32
 100 14.32 14.32 14.32 0 0 0
29/12/2023
14.13
 1,900 14.13 14.13 14.13 0 0 0
28/12/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/12/2023
14.22
 7,000 14.22 14.22 14.22 0 0 0
26/12/2023
14.04
 0 14.04 14.04 14.04 0 0 0
25/12/2023
13.95
 1,300 14.22 14.22 13.95 0 0 0
22/12/2023
14.13
 100 14.13 14.13 14.13 0 0 0
21/12/2023
14.22
 3,300 14.22 14.22 14.22 0 0 0
20/12/2023
14.22
 700 12.47 14.22 12.47 0 0 0
19/12/2023
14.13
 2,300 16.44 16.44 13.39 0 0 0
18/12/2023
14.04
 2,200 14.32 14.32 14.04 0 0 0
15/12/2023
14.59
 10,201 14.59 14.59 14.59 0 0 0
14/12/2023
14.69
 11,500 14.32 14.69 14.32 0 0 0
13/12/2023
14.32
 1,200 14.32 14.32 14.13 0 0 0
12/12/2023
14.32
 10,900 14.32 14.32 14.13 0 0 0
11/12/2023
14.32
 21,400 14.50 14.50 14.32 0 0 0
08/12/2023
14.59
 22,900 14.59 14.69 14.50 0 0 0
07/12/2023
14.50
 21,400 14.59 14.59 14.41 0 0 0
06/12/2023
14.41
 31,800 14.32 14.41 14.22 0 0 0
05/12/2023
13.95
 72,700 13.95 14.32 13.95 0 0 0
04/12/2023
13.95
 61,300 13.58 14.78 13.48 0 0 0
01/12/2023
13.39
 32,400 13.39 13.39 13.30 0 0 0
30/11/2023
13.39
 51,600 13.21 13.39 13.12 0 0 0
29/11/2023
13.02
 7,000 13.21 13.21 13.02 0 0 0
28/11/2023
13.21
 16,000 13.39 13.39 11.36 0 0 0
27/11/2023
13.39
 900 12.47 13.39 11.36 0 0 0
24/11/2023
13.30
 100 13.30 13.30 13.30 0 0 0
23/11/2023
12.84
 600 12.84 12.84 12.84 0 0 0
22/11/2023
13.30
 100 13.30 13.30 13.30 0 0 0
21/11/2023
12.93
 1,000 13.02 13.02 12.93 0 0 0
20/11/2023
12.84
 2,000 12.84 12.84 12.84 0 0 0
17/11/2023
12.93
 2,800 12.93 12.93 12.93 0 0 0
16/11/2023
12.93
 3,000 12.93 12.93 12.93 0 0 0
15/11/2023
12.93
 1,441 12.93 12.93 12.93 0 0 0
14/11/2023
13.39
 15,800 13.21 13.39 13.21 0 0 0
13/11/2023
12.84
 0 13.02 13.02 13.02 0 0 0
10/11/2023
12.84
 6,500 13.12 13.12 12.84 0 2,700 -0.0
09/11/2023
13.12
 5,000 13.12 13.12 13.12 0 3,000 -0.0
08/11/2023
13.39
 5,400 13.02 13.39 13.02 0 0 0
07/11/2023
13.02
 1,200 13.02 13.02 13.02 0 0 0
06/11/2023
13.21
 3,600 12.93 13.21 12.93 0 0 0
03/11/2023
13.39
 15,300 11.64 13.39 11.55 0 0 0
02/11/2023
13.48
 33,800 13.58 13.58 13.39 0 3,000 -0.0
01/11/2023
13.58
 100 13.58 13.58 13.58 0 0 0
31/10/2023
13.02
 500 13.39 13.39 13.02 0 0 0
30/10/2023
13.02
 200 13.02 13.02 13.02 0 0 0
27/10/2023
12.93
 700 13.12 13.12 12.93 0 0 0
26/10/2023
12.93
 2,200 12.93 12.93 12.84 0 0 0
25/10/2023
13.02
 2,300 13.39 13.39 13.02 0 0 0
24/10/2023
13.02
 0 12.84 12.84 12.84 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
23/10/2023
12.84
 0 12.84 12.84 12.84 0 0 0
20/10/2023
12.75
 2,300 13.47 13.83 12.75 0 0 0
19/10/2023
12.84
 1,000 12.84 12.84 12.84 0 0 0
18/10/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
17/10/2023
12.93
 0 12.93 12.93 12.93 0 0 0
16/10/2023
12.93
 2,000 12.84 12.93 12.84 0 0 0
13/10/2023
13.11
 5,200 12.93 13.11 12.93 0 0 0
12/10/2023
12.66
 5,100 13.29 13.29 12.66 0 0 0
11/10/2023
13.29
 5,500 13.29 13.29 13.29 0 0 0
10/10/2023
13.29
 2,300 13.56 13.56 13.29 0 0 0
09/10/2023
12.84
 7,000 13.38 13.38 12.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |