Tổng Công ty cổ phần Sông Hồng (shg)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 20% 8,500 0 0
2
2.40
2.40
2 tháng
(2026-01-19) 		0.30 14.29% 76,600 0 0
1.70
2.40
2.40
3 tháng
(2025-12-18) 		-0.40 -14.29% 139,500 0 0
1.70
2.80
2.40
6 tháng
(2025-09-19) 		0.10 4.35% 216,100 0 0
1.70
2.80
2.40
12 tháng
(2025-03-24) 		0.10 4.35% 456,000 0 0
1.70
2.80
2.40
24 tháng
(2024-03-28) 		-0.50 -17.24% 1,168,365 0 0
1.70
3
2.40
36 tháng
(2023-04-03) 		0.30 14.29% 2,192,565 0 0
1.70
4.90
2.40
60 tháng
(2021-04-13) 		-1 -29.41% 6,291,967 0 0
1.70
4.90
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
2
 0 2.10 2 2 0 0 0
30/06/2023
2.10
 18,400 2 2.10 2 0 0 0
29/06/2023
2
 0 2 2 2 0 0 0
28/06/2023
2
 0 2 2 2 0 0 0
27/06/2023
2
 0 2 2 2 0 0 0
26/06/2023
2
 0 2 2 2 0 0 0
23/06/2023
2
 10,000 2.10 2.10 2 0 0 0
22/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2023
2.10
 0 2 2.10 2.10 0 0 0
16/06/2023
2
 10,700 2.10 2.20 2 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 25,900 1.90 2.10 1.90 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2023
1.90
 14,800 1.70 1.90 1.80 0 0 0
01/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
26/05/2023
1.80
 15,400 1.90 1.90 1.70 0 0 0
25/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/05/2023
1.90
 29,700 2.20 2.20 1.90 0 0 0
18/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2023
2.20
 100 2.20 2.20 2.20 0 0 0
11/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2023
2.20
 300 2.20 2.20 2.20 0 0 0
04/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2023
2.20
 1,100 2.10 2.20 2.20 0 0 0
27/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2023
2.10
 5,300 2.20 2.20 2.10 0 0 0
20/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2023
2.20
 0 2.10 2.20 2.20 0 0 0
14/04/2023
2.10
 6,000 2.30 2.30 2.10 0 0 0
13/04/2023
2.30
 0 2.30 2.30 2.30 0 0 0
12/04/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/04/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2023
2.30
 0 2.10 2.30 2.30 0 0 0
07/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
04/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2023
2.10
 0 2.20 2.10 2.10 0 0 0
31/03/2023
2.20
 13,200 2.30 2.30 2.10 0 0 0
30/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
29/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
28/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2023
2.30
 0 2.20 2.30 2.30 0 0 0
24/03/2023
2.20
 12,400 2.30 2.30 2.10 0 0 0
23/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/03/2023
2.30
 100 2.20 2.30 2.30 0 0 0
16/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2023
2.20
 10,800 2.10 2.20 2.20 0 0 0
09/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
03/03/2023
2.10
 100 2 2.10 2.10 0 0 0
02/03/2023
2
 0 2 2 2 0 0 0
01/03/2023
2
 0 2 2 2 0 0 0
28/02/2023
2
 0 2 2 2 0 0 0
27/02/2023
2
 0 2 2 2 0 0 0
24/02/2023
2
 6,200 2.30 2.30 2 0 0 0
23/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
16/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
15/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
13/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/02/2023
2.30
 32,900 2.60 2.60 2.30 0 0 0
09/02/2023
2.60
 0 2.60 2.60 2.60 0 0 0
08/02/2023
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |