CTCP SIVICO (siv)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.60% 10,600 0 0
37.40
43
38
2 tháng
(2025-11-28) 		0.02 0.05% 19,900 1,500 0.1
35.87
43
38
3 tháng
(2025-10-29) 		2.90 8.27% 28,500 1,700 0.1
34.62
43
38
6 tháng
(2025-07-31) 		1.65 4.55% 49,100 1,700 0.1
34.04
43
38
12 tháng
(2025-02-03) 		5.31 16.24% 274,400 -45,100 -0.9
29.42
43
38
24 tháng
(2024-02-07) 		13.45 54.79% 491,587 -80,000 -2.1
24.55
43
38
36 tháng
(2023-02-13) 		10.32 37.28% 592,694 -92,000 -2.5
20.91
43
38
60 tháng
(2021-02-22) 		8.44 28.57% 875,817 -124,000 -4.2
20.91
43.20
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/08/2023
23.07
 0 23.07 23.07 23.07 0 0 0
29/08/2023
23.07
 100 23.07 23.07 23.07 100 0 0.0
28/08/2023
21.78
 200 21.78 21.78 21.78 0 0 0
25/08/2023
23.07
 0 23.07 23.07 23.07 0 0 0
24/08/2023
23.07
 20 23.07 23.07 23.07 0 0 0
23/08/2023
23.07
 100 23.07 23.07 23.07 100 0 0.0
22/08/2023
21.85
 500 21.85 21.85 21.85 0 0 0
21/08/2023
23.07
 100 23.07 23.07 23.07 100 0 0.0
18/08/2023
21.27
 3,000 21.27 21.27 21.27 0 0 0
17/08/2023
22.06
 0 22.06 22.06 22.06 0 0 0
16/08/2023
21.99
 1,100 22.93 22.93 21.99 0 0 0
15/08/2023
22.35
 0 22.35 22.35 22.35 0 0 0
14/08/2023
22.35
 3,600 22.35 22.35 22.35 0 2,000 -0.1
11/08/2023
22.78
 1,100 22.64 22.78 22.50 0 0 0
10/08/2023
21.41
 100 21.41 21.41 21.41 0 0 0
09/08/2023
22.35
 2,500 22.35 22.35 22.35 0 0 0
08/08/2023
23.79
 100 23.79 23.79 23.79 100 0 0.0
07/08/2023
20.91
 2,300 24.30 24.30 20.91 100 0 0.0
04/08/2023
21.63
 300 21.99 21.99 21.63 0 0 0
03/08/2023
22.50
 2,400 23.07 23.07 22.50 0 0 0
02/08/2023
22.50
 500 22.93 25.60 22.50 0 0 0
01/08/2023
22.93
 2,200 22.71 25.60 22.93 0 0 0
31/07/2023
22.71
 9,700 22.93 22.93 22.71 3,000 0 0.1
28/07/2023
25.89
 0 25.89 25.89 25.89 0 0 0
27/07/2023
25.89
 100 25.89 25.89 25.89 0 0 0
26/07/2023
23.07
 1,000 23.29 23.29 23.07 0 0 0
25/07/2023
23.51
 1,800 23.51 23.51 23.51 0 0 0
24/07/2023
23.43
 2,714 24.52 24.52 23.43 0 0 0
21/07/2023
25.09
 200 25.09 25.09 25.09 0 0 0
20/07/2023
25.60
 100 25.60 25.60 25.60 0 0 0
19/07/2023
25.89
 0 25.89 25.89 25.89 0 0 0
18/07/2023
25.89
 1,800 25.81 25.89 25.81 0 0 0
17/07/2023
25.96
 400 25.96 25.96 25.96 0 200 -0.0
14/07/2023
26.25
 0 26.25 26.25 26.25 0 0 0
13/07/2023
26.25
 0 26.25 26.25 26.25 0 0 0
12/07/2023
26.25
 100 26.25 26.25 26.25 0 0 0
11/07/2023
24.44
 0 24.44 24.44 24.44 0 0 0
10/07/2023
24.15
 2,037 24.59 24.59 24.15 0 800 -0.0
07/07/2023
24.52
 900 26.32 26.32 24.52 0 0 0
06/07/2023
27.04
 0 27.04 27.04 27.04 0 0 0
05/07/2023
27.04
 0 27.04 27.04 27.04 0 0 0
04/07/2023
27.04
 200 27.04 27.04 27.04 0 0 0
03/07/2023
26.68
 0 26.68 26.68 26.68 0 0 0
30/06/2023
26.68
 1 26.68 26.68 26.68 0 0 0
29/06/2023
26.68
 100 26.68 26.68 26.68 100 0 0.0
28/06/2023
24.23
 0 24.23 24.23 24.23 0 0 0
27/06/2023
24.23
 0 24.23 24.23 24.23 0 0 0
26/06/2023
24.23
 0 24.23 24.23 24.23 0 0 0
23/06/2023
24.23
 500 24.23 24.23 24.23 0 0 0
22/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
21/06/2023
27.04
 100 27.04 27.04 27.04 0 0 0
20/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
19/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
16/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
15/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
14/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
13/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
12/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
09/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
08/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
07/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
06/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
05/06/2023
27.04
 400 27.04 27.04 27.04 100 0 0.0
02/06/2023
23.79
 5,000 24.15 24.15 23.43 100 5,000 -0.2
01/06/2023
27.40
 0 27.40 27.40 27.40 0 0 0
31/05/2023
27.40
 100 27.40 27.40 27.40 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2023
24.08
 0 24.08 24.08 24.08 0 0 0
29/05/2023
24.08
 148 24.08 24.08 24.08 0 0 0
26/05/2023
23.18
 0 23.18 23.18 23.18 0 0 0
25/05/2023
23.18
 0 23.18 23.18 23.18 0 0 0
24/05/2023
23.18
 2,500 23.18 23.18 23.18 0 1,000 -0.0
23/05/2023
23.18
 0 23.18 23.18 23.18 0 0 0
22/05/2023
23.18
 100 23.18 23.18 23.18 0 0 0
19/05/2023
22.84
 0 22.84 22.84 22.84 0 0 0
18/05/2023
22.84
 0 22.84 22.84 22.84 0 0 0
17/05/2023
22.84
 0 22.84 22.84 22.84 0 0 0
16/05/2023
22.84
 0 22.84 22.84 22.84 0 0 0
15/05/2023
22.84
 100 22.84 22.84 22.84 0 0 0
12/05/2023
24.22
 100 24.22 24.22 24.22 0 0 0
11/05/2023
26.64
 1 26.64 26.64 26.64 0 0 0
10/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
09/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
08/05/2023
26.64
 150 26.64 26.64 26.64 100 100 0
05/05/2023
22.84
 6,100 23.53 24.84 22.84 0 0 0
04/05/2023
24.77
 0 24.77 24.77 24.77 0 0 0
28/04/2023
24.77
 0 24.77 24.77 24.77 0 0 0
27/04/2023
24.77
 0 24.77 24.77 24.77 0 0 0
26/04/2023
24.77
 100 24.77 24.77 24.77 0 0 0
25/04/2023
22.84
 1,800 23.87 23.87 22.84 0 0 0
24/04/2023
23.87
 2,300 23.87 23.87 23.87 0 500 -0.0
21/04/2023
24.91
 0 24.91 24.91 24.91 0 0 0
20/04/2023
24.91
 0 24.91 24.91 24.91 0 0 0
19/04/2023
24.91
 100 24.91 24.91 24.91 0 0 0
18/04/2023
26.92
 0 26.92 26.92 26.92 0 0 0
17/04/2023
26.92
 0 26.92 26.92 26.92 0 0 0
14/04/2023
26.92
 100 26.92 26.92 26.92 0 0 0
13/04/2023
24.08
 100 24.08 24.08 24.08 0 0 0
12/04/2023
24.08
 3,600 24.22 24.91 24.08 0 0 0
11/04/2023
28.30
 0 28.30 28.30 28.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |