CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.43 -1.15% 32,700 0 0
37
41.70
37.50
2 tháng
(2026-04-13) 		-0.34 -0.90% 41,000 0 0
35.75
41.70
37.50
3 tháng
(2026-03-16) 		0.42 1.14% 52,300 0 0
35.75
41.70
37.50
6 tháng
(2025-12-15) 		2.30 6.55% 94,500 -300 -0.0
34.10
41.70
37.50
12 tháng
(2025-06-17) 		7.59 25.36% 207,400 -9,800 0.2
29.53
41.70
37.50
24 tháng
(2024-06-24) 		9.89 35.81% 433,441 -45,800 -0.9
24.22
41.70
37.50
36 tháng
(2023-06-28) 		14.47 62.81% 649,695 -86,700 -2.3
19.88
41.70
37.50
60 tháng
(2021-07-08) 		13.24 54.57% 825,534 -125,800 -4.2
19.88
41.70
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
20.23
 504 20.23 20.23 20.23 0 0 0
08/01/2024
22.99
 0 22.99 22.99 22.99 0 0 0
05/01/2024
22.99
 0 22.99 22.99 22.99 0 0 0
04/01/2024
22.99
 0 22.99 22.99 22.99 0 0 0
03/01/2024
22.99
 0 22.99 22.99 22.99 0 0 0
02/01/2024
22.99
 0 22.99 22.99 22.99 0 0 0
29/12/2023
22.99
 0 22.99 22.99 22.99 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
22.99
 100 22.99 22.99 22.99 0 0 0
27/12/2023
22.28
 100 22.28 22.28 22.28 0 0 0
26/12/2023
21.59
 1,800 21.66 21.66 21.59 0 300 -0.0
25/12/2023
21.25
 2 21.25 21.25 21.25 0 0 0
22/12/2023
21.25
 0 21.25 21.25 21.25 0 0 0
21/12/2023
21.25
 800 21.25 21.25 21.25 0 300 -0.0
20/12/2023
21.25
 300 21.25 21.25 21.25 0 0 0
19/12/2023
21.25
 500 21.25 21.25 21.25 0 0 0
18/12/2023
21.59
 0 21.59 21.59 21.59 0 0 0
15/12/2023
21.53
 200 21.59 21.59 21.53 0 0 0
14/12/2023
21.59
 300 21.59 21.59 21.59 0 0 0
13/12/2023
21.59
 1,300 21.59 21.59 21.59 0 0 0
12/12/2023
22.62
 100 22.62 22.62 22.62 0 0 0
11/12/2023
23.99
 102 23.99 23.99 23.99 100 0 0.0
08/12/2023
20.91
 3,410 20.91 20.91 20.57 0 2,800 -0.1
07/12/2023
21.25
 0 21.25 21.25 21.25 0 0 0
06/12/2023
21.25
 0 21.25 21.25 21.25 0 0 0
05/12/2023
21.25
 0 21.25 21.25 21.25 0 0 0
04/12/2023
21.25
 0 21.25 21.25 21.25 0 0 0
01/12/2023
21.25
 2,200 21.32 21.32 21.25 0 1,000 -0.0
30/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
29/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
28/11/2023
21.25
 500 21.25 21.25 21.25 0 0 0
27/11/2023
21.25
 500 21.25 21.25 21.25 0 0 0
24/11/2023
21.25
 500 21.25 21.25 21.25 0 0 0
23/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
22/11/2023
21.25
 500 21.25 21.25 21.25 0 0 0
21/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
20/11/2023
21.25
 2,000 21.25 21.25 21.25 0 0 0
17/11/2023
21.18
 300 21.32 21.32 21.18 0 0 0
16/11/2023
21.18
 300 24.40 24.40 21.18 100 0 0.0
15/11/2023
21.25
 1 21.25 21.25 21.25 0 0 0
14/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
13/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
10/11/2023
21.25
 3,300 21.25 21.25 21.25 0 2,200 -0.1
09/11/2023
21.25
 200 21.25 21.25 21.25 0 0 0
08/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2023
21.25
 100 21.25 21.25 21.25 0 0 0
06/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
03/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
02/11/2023
21.25
 1,100 21.25 21.25 21.25 0 500 -0.0
01/11/2023
21.66
 0 21.66 21.66 21.66 0 0 0
31/10/2023
21.66
 0 21.66 21.66 21.66 0 0 0
30/10/2023
21.66
 0 21.66 21.66 21.66 0 0 0
27/10/2023
21.66
 0 21.66 21.66 21.66 0 0 0
26/10/2023
21.46
 1,200 21.94 21.94 21.46 0 0 0
25/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
24/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
23/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
20/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
19/10/2023
25.23
 100 25.23 25.23 25.23 100 0 0.0
18/10/2023
21.94
 700 21.94 21.94 21.94 0 0 0
17/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
16/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
13/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
12/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
11/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
10/10/2023
23.17
 500 23.17 23.17 23.17 100 0 0.0
09/10/2023
21.46
 0 21.46 21.46 21.46 0 0 0
06/10/2023
21.46
 0 21.46 21.46 21.46 0 0 0
05/10/2023
21.25
 416 21.94 21.94 21.25 0 0 0
04/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
03/10/2023
21.25
 800 21.94 21.94 20.77 0 100 -0.0
02/10/2023
21.80
 0 21.80 21.80 21.80 0 0 0
29/09/2023
21.25
 200 22.28 22.28 21.25 0 0 0
28/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
27/09/2023
22.96
 100 22.96 22.96 22.96 100 0 0.0
26/09/2023
20.57
 1,400 21.25 21.25 20.57 0 0 0
25/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
22/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
21/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
20/09/2023
22.96
 100 22.96 22.96 22.96 100 0 0.0
19/09/2023
21.94
 100 21.94 21.94 21.94 0 0 0
18/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
15/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
14/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
13/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
12/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
11/09/2023
23.10
 1 23.10 23.10 23.10 0 0 0
08/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
07/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
06/09/2023
23.10
 100 23.10 23.10 23.10 100 0 0.0
05/09/2023
21.94
 0 21.94 21.94 21.94 0 0 0
31/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
30/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
29/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
28/08/2023
20.70
 200 20.70 20.70 20.70 0 0 0
25/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
24/08/2023
21.94
 20 21.94 21.94 21.94 0 0 0
23/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
22/08/2023
20.77
 500 20.77 20.77 20.77 0 0 0
21/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
18/08/2023
20.22
 3,000 20.22 20.22 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |