CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
24.37
 0 24.37 24.37 24.37 0 0 0
11/10/2023
24.37
 0 24.37 24.37 24.37 0 0 0
10/10/2023
24.37
 500 24.37 24.37 24.37 100 0 0.0
09/10/2023
22.57
 0 22.57 22.57 22.57 0 0 0
06/10/2023
22.57
 0 22.57 22.57 22.57 0 0 0
05/10/2023
22.35
 416 23.07 23.07 22.35 0 0 0
04/10/2023
22.35
 0 22.35 22.35 22.35 0 0 0
03/10/2023
22.35
 800 23.07 23.07 21.85 0 100 -0.0
02/10/2023
22.93
 0 22.93 22.93 22.93 0 0 0
29/09/2023
22.35
 200 23.43 23.43 22.35 0 0 0
28/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
27/09/2023
24.15
 100 24.15 24.15 24.15 100 0 0.0
26/09/2023
21.63
 1,400 22.35 22.35 21.63 0 0 0
25/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
22/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
21/09/2023
24.15
 0 24.15 24.15 24.15 0 0 0
20/09/2023
24.15
 100 24.15 24.15 24.15 100 0 0.0
19/09/2023
23.07
 100 23.07 23.07 23.07 0 0 0
18/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
15/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
14/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
13/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
12/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
11/09/2023
24.30
 1 24.30 24.30 24.30 0 0 0
08/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
07/09/2023
24.30
 0 24.30 24.30 24.30 0 0 0
06/09/2023
24.30
 100 24.30 24.30 24.30 100 0 0.0
05/09/2023
23.07
 0 23.07 23.07 23.07 0 0 0
31/08/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/08/2023
23.07
 0 23.07 23.07 23.07 0 0 0
29/08/2023
23.07
 100 23.07 23.07 23.07 100 0 0.0
28/08/2023
21.78
 200 21.78 21.78 21.78 0 0 0
25/08/2023
23.07
 0 23.07 23.07 23.07 0 0 0
24/08/2023
23.07
 20 23.07 23.07 23.07 0 0 0
23/08/2023
23.07
 100 23.07 23.07 23.07 100 0 0.0
22/08/2023
21.85
 500 21.85 21.85 21.85 0 0 0
21/08/2023
23.07
 100 23.07 23.07 23.07 100 0 0.0
18/08/2023
21.27
 3,000 21.27 21.27 21.27 0 0 0
17/08/2023
22.06
 0 22.06 22.06 22.06 0 0 0
16/08/2023
21.99
 1,100 22.93 22.93 21.99 0 0 0
15/08/2023
22.35
 0 22.35 22.35 22.35 0 0 0
14/08/2023
22.35
 3,600 22.35 22.35 22.35 0 2,000 -0.1
11/08/2023
22.78
 1,100 22.64 22.78 22.50 0 0 0
10/08/2023
21.41
 100 21.41 21.41 21.41 0 0 0
09/08/2023
22.35
 2,500 22.35 22.35 22.35 0 0 0
08/08/2023
23.79
 100 23.79 23.79 23.79 100 0 0.0
07/08/2023
20.91
 2,300 24.30 24.30 20.91 100 0 0.0
04/08/2023
21.63
 300 21.99 21.99 21.63 0 0 0
03/08/2023
22.50
 2,400 23.07 23.07 22.50 0 0 0
02/08/2023
22.50
 500 22.93 25.60 22.50 0 0 0
01/08/2023
22.93
 2,200 22.71 25.60 22.93 0 0 0
31/07/2023
22.71
 9,700 22.93 22.93 22.71 3,000 0 0.1
28/07/2023
25.89
 0 25.89 25.89 25.89 0 0 0
27/07/2023
25.89
 100 25.89 25.89 25.89 0 0 0
26/07/2023
23.07
 1,000 23.29 23.29 23.07 0 0 0
25/07/2023
23.51
 1,800 23.51 23.51 23.51 0 0 0
24/07/2023
23.43
 2,714 24.52 24.52 23.43 0 0 0
21/07/2023
25.09
 200 25.09 25.09 25.09 0 0 0
20/07/2023
25.60
 100 25.60 25.60 25.60 0 0 0
19/07/2023
25.89
 0 25.89 25.89 25.89 0 0 0
18/07/2023
25.89
 1,800 25.81 25.89 25.81 0 0 0
17/07/2023
25.96
 400 25.96 25.96 25.96 0 200 -0.0
14/07/2023
26.25
 0 26.25 26.25 26.25 0 0 0
13/07/2023
26.25
 0 26.25 26.25 26.25 0 0 0
12/07/2023
26.25
 100 26.25 26.25 26.25 0 0 0
11/07/2023
24.44
 0 24.44 24.44 24.44 0 0 0
10/07/2023
24.15
 2,037 24.59 24.59 24.15 0 800 -0.0
07/07/2023
24.52
 900 26.32 26.32 24.52 0 0 0
06/07/2023
27.04
 0 27.04 27.04 27.04 0 0 0
05/07/2023
27.04
 0 27.04 27.04 27.04 0 0 0
04/07/2023
27.04
 200 27.04 27.04 27.04 0 0 0
03/07/2023
26.68
 0 26.68 26.68 26.68 0 0 0
30/06/2023
26.68
 1 26.68 26.68 26.68 0 0 0
29/06/2023
26.68
 100 26.68 26.68 26.68 100 0 0.0
28/06/2023
24.23
 0 24.23 24.23 24.23 0 0 0
27/06/2023
24.23
 0 24.23 24.23 24.23 0 0 0
26/06/2023
24.23
 0 24.23 24.23 24.23 0 0 0
23/06/2023
24.23
 500 24.23 24.23 24.23 0 0 0
22/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
21/06/2023
27.04
 100 27.04 27.04 27.04 0 0 0
20/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
19/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
16/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
15/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
14/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
13/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
12/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
09/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
08/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
07/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
06/06/2023
27.04
 0 27.04 27.04 27.04 0 0 0
05/06/2023
27.04
 400 27.04 27.04 27.04 100 0 0.0
02/06/2023
23.79
 5,000 24.15 24.15 23.43 100 5,000 -0.2
01/06/2023
27.40
 0 27.40 27.40 27.40 0 0 0
31/05/2023
27.40
 100 27.40 27.40 27.40 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2023
24.08
 0 24.08 24.08 24.08 0 0 0
29/05/2023
24.08
 148 24.08 24.08 24.08 0 0 0
26/05/2023
23.18
 0 23.18 23.18 23.18 0 0 0
25/05/2023
23.18
 0 23.18 23.18 23.18 0 0 0
24/05/2023
23.18
 2,500 23.18 23.18 23.18 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |