CTCP Nông nghiệp Hùng Hậu (sj1)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.67% 3,800 0 0
11
13.40
13.40
2 tháng
(2025-10-06) 		0.80 6.67% 5,400 0 0
11
13.40
13.40
3 tháng
(2025-09-08) 		-0.20 -1.54% 15,700 0 0
11
13.40
13.40
6 tháng
(2025-06-09) 		2.68 26.54% 230,400 0 0
9.74
16
13.40
12 tháng
(2024-12-10) 		2.87 28.95% 332,918 0 0
9.45
16
13.40
24 tháng
(2023-12-18) 		0.80 6.68% 565,886 -2,600 -0.0
9.17
16
13.40
36 tháng
(2022-12-21) 		1.48 13.05% 1,669,553 -26,565 -0.3
9.17
17.18
13.40
60 tháng
(2020-12-31) 		-1.23 -8.75% 2,229,756 -28,806 -0.3
9.17
17.18
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
11.45
 0 11.45 11.45 11.45 0 0 0
11/07/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/07/2023
11.45
 100 10.91 11.45 11.45 0 0 0
07/07/2023
10.91
 0 10.91 10.91 10.91 0 0 0
06/07/2023
10.91
 0 10.91 10.91 10.91 0 0 0
05/07/2023
10.91
 300 10.91 10.91 10.36 0 0 0
04/07/2023
10.91
 100 10.73 10.91 10.91 0 0 0
03/07/2023
10.73
 1,900 10.82 11.36 10.73 0 0 0
30/06/2023
10.82
 0 10.82 10.82 10.82 0 0 0
29/06/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/06/2023
10.82
 2,162 10.91 11.27 10.36 0 0 0
27/06/2023
10.91
 3 10.91 10.91 10.91 0 0 0
26/06/2023
10.91
 300 11.91 11.91 10.91 0 0 0
23/06/2023
11.91
 0 11.91 11.91 11.91 0 0 0
22/06/2023
11.91
 0 11.54 11.91 11.91 0 0 0
21/06/2023
11.54
 39 11.54 11.54 11.54 0 0 0
20/06/2023
11.54
 1 11.54 11.54 11.54 0 0 0
19/06/2023
11.54
 840,000 11.54 11.54 11.54 0 0 0
16/06/2023
11.54
 0 11.54 11.54 11.54 0 0 0
15/06/2023
11.54
 3 11.54 11.54 11.54 0 0 0
14/06/2023
11.54
 200 11.73 11.73 11.54 0 0 0
13/06/2023
11.73
 101 11.18 11.73 11.73 0 0 0
12/06/2023
11.18
 100 11.36 11.36 11.18 0 0 0
09/06/2023
11.36
 0 11.36 11.36 11.36 0 0 0
08/06/2023
11.36
 0 11.09 11.36 11.36 0 0 0
07/06/2023
11.09
 203 11.54 11.54 10.45 0 0 0
06/06/2023
11.54
 111 11.27 11.54 11.54 0 0 0
05/06/2023
11.27
 101 11.18 11.27 11.27 0 0 0
02/06/2023
11.18
 303 11.27 11.27 11.18 0 0 0
01/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
01/06/2023
11.27
 100 10.54 11.27 11.27 0 0 0
31/05/2023
10.54
 151 10.03 10.54 10.54 0 0 0
30/05/2023
10.03
 100 10.63 10.63 10.03 0 0 0
29/05/2023
10.63
 1,503 10.80 10.89 10.63 0 0 0
26/05/2023
10.80
 0 10.80 10.80 10.80 0 0 0
25/05/2023
10.80
 46 10.80 10.80 10.80 0 0 0
24/05/2023
10.80
 600 11.06 11.06 10.37 0 0 0
23/05/2023
11.06
 100 10.72 11.06 11.06 0 0 0
22/05/2023
10.72
 5,246 10.37 10.80 10.37 0 0 0
19/05/2023
10.37
 2,541 10.29 10.72 9.42 0 0 0
18/05/2023
10.29
 0 11.41 10.29 10.29 0 0 0
17/05/2023
11.41
 16,279 10.63 11.58 9.68 0 15,059 -0.2
16/05/2023
10.63
 5,000 11.75 12.01 10.63 0 4,400 -0.1
15/05/2023
11.75
 200 12.01 12.01 10.98 0 0 0
12/05/2023
12.01
 200 11.84 12.01 11.75 0 0 0
11/05/2023
11.84
 0 10.98 11.84 10.98 0 0 0
10/05/2023
10.98
 20 10.98 10.98 10.98 0 0 0
09/05/2023
10.98
 1,000 12.10 12.10 10.98 0 0 0
08/05/2023
12.10
 200 12.53 12.53 11.41 0 0 0
05/05/2023
12.53
 1 12.53 12.53 12.53 0 0 0
04/05/2023
12.53
 0 12.53 12.53 12.53 0 0 0
28/04/2023
12.53
 0 12.53 12.53 12.53 0 0 0
27/04/2023
12.53
 0 12.53 12.53 12.53 0 0 0
26/04/2023
12.53
 0 12.53 12.53 12.53 0 0 0
25/04/2023
12.53
 111 12.10 12.53 12.53 0 0 0
24/04/2023
12.10
 307 12.45 13.31 11.32 0 0 0
21/04/2023
12.45
 4,900 12.53 12.53 11.50 0 0 0
20/04/2023
12.53
 100 11.50 12.53 12.53 0 0 0
19/04/2023
11.50
 700 12.53 12.96 11.41 0 0 0
18/04/2023
12.53
 1,190 13.31 14.52 12.01 0 0 0
17/04/2023
13.31
 100 12.88 13.31 13.31 0 0 0
14/04/2023
12.88
 2,700 12.45 13.31 11.24 0 0 0
13/04/2023
12.45
 1,161 11.58 12.53 10.54 0 0 0
12/04/2023
11.58
 100 12.79 12.79 11.58 0 0 0
11/04/2023
12.79
 0 12.79 12.79 12.79 0 0 0
10/04/2023
12.79
 10 12.79 12.79 12.79 0 0 0
07/04/2023
12.79
 300 12.10 12.79 12.10 0 0 0
06/04/2023
12.10
 100 11.93 12.10 12.10 0 0 0
05/04/2023
11.93
 100 10.98 11.93 11.93 0 0 0
04/04/2023
10.98
 1,300 12.10 12.27 10.89 0 0 0
03/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/03/2023
12.10
 100 12.45 12.45 12.10 0 0 0
30/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
29/03/2023
12.45
 300 12.10 12.45 12.10 0 0 0
28/03/2023
12.10
 0 12.10 12.10 12.10 0 0 0
27/03/2023
12.10
 39 12.10 12.10 12.10 0 0 0
24/03/2023
12.10
 600 11.75 12.10 12.10 0 0 0
23/03/2023
11.75
 200 12.01 12.01 10.89 0 0 0
22/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
21/03/2023
12.01
 1 12.01 12.01 12.01 0 0 0
20/03/2023
12.01
 18 12.01 12.01 12.01 0 0 0
17/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
16/03/2023
12.01
 500 11.75 12.01 10.80 0 0 0
15/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
14/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
13/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
10/03/2023
11.75
 6 11.75 11.75 11.75 0 0 0
09/03/2023
11.75
 4 11.75 11.75 11.75 0 0 0
08/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
07/03/2023
11.75
 100 11.58 11.75 11.75 0 0 0
06/03/2023
11.58
 406 11.41 11.58 11.58 0 0 0
03/03/2023
11.41
 1,300 11.75 11.75 11.41 0 0 0
02/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
01/03/2023
11.75
 300 11.58 11.75 10.72 0 0 0
28/02/2023
11.58
 301 11.24 11.75 11.58 0 0 0
27/02/2023
11.24
 2,100 11.32 11.75 11.24 0 0 0
24/02/2023
11.32
 1,000 11.50 11.50 10.72 0 0 0
23/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
22/02/2023
11.50
 1,700 11.24 11.50 11.15 0 0 0
21/02/2023
11.24
 3,527 10.98 11.50 10.03 0 0 0
20/02/2023
10.98
 300 11.58 11.58 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |