CTCP Mía Đường Sơn La (sls)

164.20
-0.10
(-0.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -1.20% 70,300 600 0.1
163
167.10
164.30
2 tháng
(2025-10-06) 		-11.20 -6.36% 264,200 19,800 3.4
163
176.20
164.30
3 tháng
(2025-09-05) 		-12.40 -6.99% 463,800 54,400 10.1
163
179.61
164.30
6 tháng
(2025-06-09) 		-23.73 -12.57% 1,015,300 92,000 17.3
163
188.92
164.30
12 tháng
(2024-12-09) 		-3.64 -2.16% 1,943,222 102,612 18.1
163
195.37
164.30
24 tháng
(2023-12-15) 		46.20 38.89% 5,395,217 68,010 13.2
117.55
195.37
164.30
36 tháng
(2022-12-20) 		73.58 80.48% 8,908,675 152,160 28.6
90.58
195.37
164.30
60 tháng
(2020-12-30) 		116.96 243.49% 14,724,811 153,776 28.2
48.04
195.37
164.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
139.05
 9,000 136.60 139.59 136.52 0 0 0
11/07/2023
136.60
 13,300 133.38 137.98 133.07 0 0 0
10/07/2023
133.38
 15,600 130.38 133.38 130.38 0 0 0
07/07/2023
130.38
 8,700 131.53 132.07 130.38 0 0 0
06/07/2023
131.53
 6,400 132.30 133.15 130.38 800 0 0.1
05/07/2023
132.30
 20,005 131.92 133.45 132.30 1,000 0 0.2
04/07/2023
131.92
 14,500 130.69 134.22 131.15 200 0 0.0
03/07/2023
130.69
 1,754 129.08 130.84 129.62 0 0 0
30/06/2023
129.08
 1,835 129.31 130.08 128.85 0 0 0
29/06/2023
129.31
 5,515 129.77 129.92 129.23 0 0 0
28/06/2023
129.77
 6,100 131.15 131.38 129.77 0 0 0
27/06/2023
131.15
 5,115 130.08 131.92 130.77 0 0 0
26/06/2023
130.08
 3,401 131.92 132.15 129.69 0 0 0
23/06/2023
131.92
 21,717 134.22 134.22 129.92 0 0 0
22/06/2023
134.22
 700 134.22 134.22 131.99 0 0 0
21/06/2023
134.22
 2,316 134.30 135.14 132.92 0 0 0
20/06/2023
134.30
 13,440 130.77 135.75 131.76 0 0 0
19/06/2023
130.77
 8,610 129.62 131.99 130.00 0 1,200 -0.2
16/06/2023
129.62
 8,331 130.08 130.38 129.62 0 0 0
15/06/2023
130.08
 800 131.07 131.92 129.85 0 0 0
14/06/2023
131.07
 3,281 131.07 131.92 128.85 0 0 0
13/06/2023
131.07
 12,140 127.93 131.38 127.93 0 0 0
12/06/2023
127.93
 4,800 128.85 128.85 125.86 0 0 0
09/06/2023
128.85
 17,225 123.56 130.31 125.40 0 0 0
08/06/2023
123.56
 8,062 125.78 125.78 123.56 0 0 0
07/06/2023
125.78
 3,801 122.79 125.78 123.48 0 0 0
06/06/2023
122.79
 7,100 124.02 124.63 122.79 0 0 0
05/06/2023
124.02
 6,404 124.56 125.17 124.02 0 0 0
02/06/2023
124.56
 10,800 124.25 125.55 123.71 0 0 0
01/06/2023
124.25
 2,212 125.02 125.02 123.48 0 0 0
31/05/2023
125.02
 13,303 123.94 125.78 123.48 0 0 0
30/05/2023
123.94
 7,302 124.63 125.02 123.17 0 0 0
29/05/2023
124.63
 9,708 122.94 125.63 123.48 0 0 0
26/05/2023
122.94
 26,600 125.63 125.63 122.71 0 0 0
25/05/2023
125.63
 6,141 126.17 126.17 125.63 0 0 0
24/05/2023
126.17
 5,110 126.01 128.08 125.86 1,000 0 0.2
23/05/2023
126.01
 9,600 127.32 127.32 126.01 0 400 -0.1
22/05/2023
127.32
 16,800 128.85 128.85 126.55 0 0 0
19/05/2023
128.85
 7,500 129.85 130.38 128.77 0 0 0
18/05/2023
129.85
 6,401 130.38 131.15 129.85 0 100 -0.0
17/05/2023
130.38
 16,701 130.00 138.05 130.00 6,500 0 1.1
16/05/2023
130.00
 5,401 130.00 130.46 129.23 0 0 0
15/05/2023
130.00
 2,500 129.77 131.76 130.00 0 500 -0.1
12/05/2023
129.77
 11,400 130.15 130.38 129.54 0 0 0
11/05/2023
130.15
 7,200 131.07 131.53 129.62 0 0 0
10/05/2023
131.07
 811 131.61 131.61 130.84 0 0 0
09/05/2023
131.61
 9,402 131.15 132.76 131.53 0 0 0
08/05/2023
131.15
 25,401 131.92 132.76 131.15 300 0 0.1
05/05/2023
131.92
 10,000 131.84 132.68 131.15 100 0 0.0
04/05/2023
131.84
 9,419 132.22 132.53 129.62 0 0 0
28/04/2023
132.22
 3,903 131.00 132.68 130.92 0 0 0
27/04/2023
131.00
 11,300 133.76 133.76 130.46 0 0 0
26/04/2023
133.76
 12,100 134.22 135.75 133.45 0 0 0
25/04/2023
134.22
 27,608 132.68 137.29 133.15 0 200 -0.0
24/04/2023
132.68
 13,504 131.92 132.84 131.15 0 0 0
21/04/2023
131.92
 39,700 129.62 137.29 131.92 300 0 0.1
20/04/2023
129.62
 8,721 128.93 130.38 128.24 100 0 0.0
19/04/2023
128.93
 3,111 130.31 130.31 128.47 0 200 -0.0
18/04/2023
130.31
 15,619 123.79 130.38 125.25 200 0 0.0
17/04/2023
123.79
 2,700 123.94 123.94 122.71 0 0 0
14/04/2023
123.94
 4,800 123.86 124.63 122.71 0 0 0
13/04/2023
123.86
 2,600 123.48 124.86 123.33 0 0 0
12/04/2023
123.48
 9,100 122.64 124.25 122.71 0 0 0
11/04/2023
122.64
 9,000 121.49 122.71 120.41 0 0 0
10/04/2023
121.49
 10,700 123.86 125.78 121.49 0 0 0
07/04/2023
123.86
 12,000 122.71 124.25 121.95 0 0 0
06/04/2023
122.71
 8,900 121.18 124.25 121.18 0 0 0
05/04/2023
121.18
 6,000 118.65 121.18 119.26 0 0 0
04/04/2023
118.65
 31,501 118.57 122.64 117.42 0 0 0
03/04/2023
118.57
 7,708 115.27 118.88 116.43 0 0 0
31/03/2023
115.27
 2,001 114.28 115.81 115.04 0 0 0
30/03/2023
114.28
 501 115.66 115.66 114.28 0 0 0
29/03/2023
115.66
 2,800 115.74 115.81 115.12 0 0 0
28/03/2023
115.74
 600 115.43 116.20 114.35 0 0 0
27/03/2023
115.43
 6,900 115.35 116.58 115.35 0 0 0
24/03/2023
115.35
 1,600 115.81 115.81 114.28 0 0 0
23/03/2023
115.81
 10,900 114.20 115.81 113.51 3,300 0 0.5
22/03/2023
114.20
 6,810 111.98 114.20 112.28 4,500 0 0.7
21/03/2023
111.98
 5,800 112.44 112.74 111.21 0 0 0
20/03/2023
112.44
 6,700 113.13 113.13 108.53 0 0 0
17/03/2023
113.13
 3,201 112.74 113.51 113.13 0 0 0
16/03/2023
112.74
 6,601 113.66 113.66 112.51 0 0 0
15/03/2023
113.66
 6,800 113.05 114.66 113.36 0 0 0
14/03/2023
113.05
 3,800 113.59 114.28 112.44 0 0 0
13/03/2023
113.59
 3,000 113.51 114.28 113.51 0 0 0
10/03/2023
113.51
 3,201 113.51 113.51 112.82 0 0 0
09/03/2023
113.51
 2,815 114.81 114.97 113.20 0 0 0
08/03/2023
114.81
 14,000 114.97 114.97 113.59 0 0 0
07/03/2023
114.97
 4,905 112.97 116.27 113.13 100 0 0.0
06/03/2023
112.97
 4,300 112.97 115.43 112.97 0 0 0
03/03/2023
112.97
 3,600 115.58 116.58 112.97 0 0 0
02/03/2023
115.58
 4,600 115.12 116.58 114.43 0 0 0
01/03/2023
115.12
 1,300 115.81 115.81 114.28 0 0 0
28/02/2023
115.81
 14,800 113.51 116.58 114.97 0 0 0
27/02/2023
113.51
 20,206 116.89 116.89 113.51 0 0 0
24/02/2023
116.89
 2,402 117.04 117.35 115.12 2 0 0.0
23/02/2023
117.04
 62,601 117.04 117.04 114.28 0 0 0
22/02/2023
117.04
 5,300 117.35 117.73 117.04 0 0 0
21/02/2023
117.35
 26,700 115.81 118.34 115.81 0 7,500 -1.2
20/02/2023
115.81
 20,800 113.13 115.81 112.05 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |