Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	207	0.10	200	200
09:11	207	0.10	300	500
09:12	207	0.10	100	600
09:16	206	-0.90	100	700
09:18	207	0.10	200	900
09:23	207	0.10	200	1,100
09:31	207	0.10	900	2,000
09:32	207	0.10	200	2,200
09:36	207	0.10	100	2,300
09:38	206.50	-0.40	100	2,400
09:42	205	-1.90	1,000	3,400
09:44	205	-1.90	400	3,800
09:45	205	-1.90	200	4,000
09:48	205	-1.90	100	4,100
09:55	206	-0.90	300	4,400
09:57	206	-0.90	400	4,800
10:10	206.90	0	3,100	7,900
10:11	206.90	0	100	8,000
10:12	205.20	-1.70	1,000	9,000
10:14	206	-0.90	500	9,500
10:20	206	-0.90	100	9,600
10:22	206	-0.90	100	9,700
10:24	206	-0.90	100	9,800
10:28	206.80	-0.10	300	10,100
10:32	206	-0.90	500	10,600
10:33	206.50	-0.40	300	10,900
10:34	206.50	-0.40	300	11,200
10:38	206.50	-0.40	300	11,500
10:40	206	-0.90	100	11,600
10:43	206.50	-0.40	300	11,900
10:46	206	-0.90	100	12,000
10:55	206.10	-0.80	500	12,500
10:56	206	-0.90	100	12,600
11:10	205.40	-1.50	100	12,700
11:28	205.50	-1.40	100	12,800
13:10	206	-0.90	2,900	15,700
13:12	206	-0.90	1,000	16,700
13:14	206	-0.90	500	17,200
13:21	206.50	-0.40	800	18,000
13:22	207	0.10	1,700	19,700
13:23	206.90	0	500	20,200
13:26	207	0.10	400	20,600
13:31	207	0.10	100	20,700
13:36	207.30	0.40	100	20,800
13:41	207.50	0.60	100	20,900
13:42	207.50	0.60	500	21,400
13:45	207	0.10	1,200	22,600
13:48	207	0.10	100	22,700
13:52	207	0.10	200	22,900
13:53	207	0.10	500	23,400
13:57	207	0.10	1,100	24,500
14:10	206.50	-0.40	1,100	25,600
14:12	206.50	-0.40	900	26,500
14:13	206.50	-0.40	100	26,600
14:19	206.70	-0.20	800	27,400
14:21	206.70	-0.20	200	27,600
14:23	206.70	-0.20	300	27,900
14:24	206.90	0	200	28,100
14:27	206.90	0	500	28,600
14:46	206.80	-0.10	400	29,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH