CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
11.56
 2,400 12.43 12.43 11.56 0 0 0
11/10/2023
12.43
 0 12.43 12.43 12.43 0 0 0
10/10/2023
12.43
 2,800 11.79 12.43 10.97 0 2,700 -0.0
09/10/2023
11.79
 0 11.79 11.79 11.79 0 0 0
06/10/2023
11.79
 0 11.79 11.79 11.79 0 0 0
05/10/2023
11.79
 0 11.79 11.79 11.79 0 0 0
04/10/2023
11.79
 100 11.43 11.79 11.79 0 0 0
03/10/2023
11.43
 1,000 11.24 11.43 11.43 0 0 0
02/10/2023
11.24
 3,600 11.06 11.79 11.15 0 0 0
29/09/2023
11.06
 100 11.43 11.43 11.06 0 0 0
27/09/2023
11.43
 1,700 11.43 11.43 11.43 0 0 0
26/09/2023
11.43
 3,000 11.61 11.61 11.43 0 0 0
25/09/2023
11.61
 500 11.93 11.93 11.61 0 0 0
22/09/2023
11.93
 500 11.93 11.93 11.52 0 200 -0.0
21/09/2023
11.93
 200 12.25 12.25 11.93 0 0 0
20/09/2023
12.25
 500 12.43 12.43 12.25 0 0 0
19/09/2023
12.43
 600 12.34 12.43 12.43 0 0 0
18/09/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/09/2023
12.34
 0 12.34 12.34 12.34 0 0 0
14/09/2023
12.34
 600 12.34 12.34 12.34 0 0 0
13/09/2023
12.34
 600 12.52 12.52 12.34 0 0 0
12/09/2023
12.52
 400 12.48 12.52 12.34 0 0 0
11/09/2023
12.48
 1,700 12.48 12.48 12.02 0 0 0
08/09/2023
12.48
 1,500 12.89 12.89 12.48 0 0 0
07/09/2023
12.89
 1,300 12.98 12.98 12.43 0 0 0
06/09/2023
12.98
 200 13.07 13.07 12.98 0 0 0
05/09/2023
13.07
 4,100 13.26 13.26 12.34 0 0 0
31/08/2023
13.26
 27,800 13.71 13.71 12.80 0 0 0
30/08/2023
13.71
 1,700 12.94 13.80 13.71 0 0 0
29/08/2023
12.94
 0 12.94 12.94 12.94 0 0 0
28/08/2023
12.94
 2,100 12.80 12.94 12.89 0 0 0
25/08/2023
12.80
 400 12.80 12.80 12.75 0 0 0
24/08/2023
12.80
 100 12.80 12.80 12.80 0 0 0
23/08/2023
12.80
 1,000 12.80 12.80 11.93 0 0 0
22/08/2023
12.80
 300 12.34 12.80 12.34 0 0 0
21/08/2023
12.34
 700 12.89 12.89 12.34 0 500 -0.0
18/08/2023
12.89
 300 12.98 12.98 12.84 0 0 0
17/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
16/08/2023
12.98
 2,600 12.25 12.98 12.25 500 0 0.0
15/08/2023
12.25
 900 12.98 12.98 12.16 0 0 0
14/08/2023
12.98
 1,000 12.98 12.98 12.98 0 0 0
11/08/2023
12.98
 2,000 12.80 12.98 12.75 0 0 0
10/08/2023
12.80
 600 12.34 12.98 12.80 0 0 0
09/08/2023
12.34
 1,700 12.75 12.98 12.34 0 0 0
08/08/2023
12.75
 2,200 12.07 12.89 12.34 0 0 0
07/08/2023
12.07
 1,000 11.88 12.07 12.07 0 0 0
04/08/2023
11.88
 1,300 11.84 12.66 11.88 0 0 0
03/08/2023
11.84
 900 11.84 11.84 11.11 0 0 0
02/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
01/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
31/07/2023
11.84
 5,000 12.62 12.62 11.79 0 0 0
28/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
27/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
26/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/07/2023
12.62
 200 12.62 12.62 12.62 0 0 0
24/07/2023
12.62
 200 12.43 12.62 12.57 0 0 0
21/07/2023
12.43
 100 12.48 12.48 12.43 0 0 0
20/07/2023
12.48
 100 12.48 12.48 12.48 0 0 0
19/07/2023
12.48
 300 12.62 12.62 12.48 0 0 0
18/07/2023
12.62
 1,000 12.62 12.62 11.79 0 0 0
17/07/2023
12.62
 200 12.62 12.62 12.62 0 0 0
14/07/2023
12.62
 900 12.80 12.80 12.62 0 0 0
13/07/2023
12.80
 300 12.80 12.80 12.80 0 0 0
12/07/2023
12.80
 24,700 12.80 12.80 12.80 0 100 -0.0
11/07/2023
12.80
 2,200 13.35 13.62 12.80 0 0 0
10/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
07/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
06/07/2023
13.35
 100 13.35 13.35 13.35 0 0 0
05/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
04/07/2023
13.35
 200 13.35 13.35 13.35 0 0 0
03/07/2023
13.35
 2,300 13.26 13.44 13.26 0 0 0
30/06/2023
13.26
 1,500 12.80 13.26 12.98 0 0 0
29/06/2023
12.80
 5,500 12.80 12.80 12.75 0 0 0
28/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
23/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
22/06/2023
12.80
 2,400 13.39 13.80 12.80 0 0 0
21/06/2023
13.39
 0 13.39 13.39 13.39 0 0 0
20/06/2023
13.39
 1,300 13.16 13.39 13.39 0 0 0
19/06/2023
13.16
 0 13.16 13.16 13.16 0 0 0
16/06/2023
13.16
 100 13.21 13.21 13.16 0 0 0
15/06/2023
13.21
 100 12.80 13.21 13.21 100 0 0.0
14/06/2023
12.80
 300 12.80 12.80 12.80 0 0 0
13/06/2023
12.80
 7,700 13.21 13.21 12.71 0 0 0
12/06/2023
13.21
 100 12.80 13.21 13.21 0 0 0
09/06/2023
12.80
 4,400 12.80 12.89 12.80 0 0 0
08/06/2023
12.80
 33,400 12.43 13.12 12.71 0 0 0
07/06/2023
12.43
 1,300 12.43 12.43 12.43 0 0 0
06/06/2023
12.43
 100 12.57 12.57 12.43 0 0 0
05/06/2023
12.57
 6,200 12.57 12.57 12.52 0 0 0
02/06/2023
12.57
 2,300 12.57 13.35 12.02 0 0 0
01/06/2023
12.57
 800 11.79 12.57 11.79 0 0 0
31/05/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/05/2023
11.79
 700 11.88 11.88 11.43 0 0 0
29/05/2023
11.88
 500 11.79 11.88 11.84 0 0 0
26/05/2023
11.79
 100 11.84 11.84 11.79 0 0 0
25/05/2023
11.84
 1,200 11.15 11.84 11.15 0 0 0
24/05/2023
11.15
 1,600 11.15 11.20 11.15 0 0 0
23/05/2023
11.15
 1,400 11.84 11.84 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |