CTCP SPM (spm)

10.65
0.35
(3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -3.74% 24,800 -100 -0.0
10.30
11.50
10.30
2 tháng
(2025-10-06) 		-0.65 -5.94% 44,600 -100 -0.0
10.20
11.50
10.30
3 tháng
(2025-09-05) 		-0.55 -5.07% 80,400 -100 -0.0
10.20
11.60
10.30
6 tháng
(2025-06-09) 		-1.10 -9.65% 261,900 -800 -0.0
10.20
11.60
10.30
12 tháng
(2024-12-09) 		-1 -8.85% 476,200 -3,800 -0.0
10.20
12.55
10.30
24 tháng
(2023-12-15) 		-0.21 -2.03% 816,000 28,500 0.3
10.13
12.55
10.30
36 tháng
(2022-12-20) 		-3.75 -26.69% 1,189,100 25,710 1.2
10.13
14.34
10.30
60 tháng
(2020-12-30) 		-1.56 -13.12% 6,154,530 -140,360 -3.1
10.13
28.97
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
13.38
 2,200 13.95 14.24 13.38 0 0 0
10/07/2023
13.95
 0 13.95 13.95 13.95 0 0 0
07/07/2023
13.95
 0 13.95 13.95 13.95 0 0 0
06/07/2023
13.95
 100 13.95 13.95 13.95 0 0 0
05/07/2023
13.95
 0 13.95 13.95 13.95 0 0 0
04/07/2023
13.95
 200 13.95 13.95 13.95 0 0 0
03/07/2023
13.95
 2,300 13.86 14.05 13.86 0 0 0
30/06/2023
13.86
 1,500 13.38 13.86 13.57 0 0 0
29/06/2023
13.38
 5,500 13.38 13.38 13.33 0 0 0
28/06/2023
13.38
 0 13.38 13.38 13.38 0 0 0
27/06/2023
13.38
 0 13.38 13.38 13.38 0 0 0
26/06/2023
13.38
 0 13.38 13.38 13.38 0 0 0
23/06/2023
13.38
 100 13.38 13.38 13.38 0 0 0
22/06/2023
13.38
 2,400 14.00 14.43 13.38 0 0 0
21/06/2023
14.00
 0 14.00 14.00 14.00 0 0 0
20/06/2023
14.00
 1,300 13.76 14.00 14.00 0 0 0
19/06/2023
13.76
 0 13.76 13.76 13.76 0 0 0
16/06/2023
13.76
 100 13.81 13.81 13.76 0 0 0
15/06/2023
13.81
 100 13.38 13.81 13.81 100 0 0.0
14/06/2023
13.38
 300 13.38 13.38 13.38 0 0 0
13/06/2023
13.38
 7,700 13.81 13.81 13.28 0 0 0
12/06/2023
13.81
 100 13.38 13.81 13.81 0 0 0
09/06/2023
13.38
 4,400 13.38 13.48 13.38 0 0 0
08/06/2023
13.38
 33,400 13.00 13.71 13.28 0 0 0
07/06/2023
13.00
 1,300 13.00 13.00 13.00 0 0 0
06/06/2023
13.00
 100 13.14 13.14 13.00 0 0 0
05/06/2023
13.14
 6,200 13.14 13.14 13.09 0 0 0
02/06/2023
13.14
 2,300 13.14 13.95 12.57 0 0 0
01/06/2023
13.14
 800 12.33 13.14 12.33 0 0 0
31/05/2023
12.33
 0 12.33 12.33 12.33 0 0 0
30/05/2023
12.33
 700 12.42 12.42 11.95 0 0 0
29/05/2023
12.42
 500 12.33 12.42 12.38 0 0 0
26/05/2023
12.33
 100 12.38 12.38 12.33 0 0 0
25/05/2023
12.38
 1,200 11.66 12.38 11.66 0 0 0
24/05/2023
11.66
 1,600 11.66 11.71 11.66 0 0 0
23/05/2023
11.66
 1,400 12.38 12.38 11.66 0 0 0
22/05/2023
12.38
 0 11.99 12.38 12.38 0 0 0
19/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
16/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
15/05/2023
11.99
 1,000 11.66 12.23 11.95 0 0 0
12/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
11/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
10/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
09/05/2023
11.66
 2,000 11.95 11.95 11.66 0 0 0
08/05/2023
11.95
 3,200 11.66 11.95 11.66 0 0 0
05/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
04/05/2023
11.66
 2,400 12.47 12.47 11.66 1,000 0 0.0
28/04/2023
12.47
 0 12.47 12.47 12.47 0 0 0
27/04/2023
12.47
 100 11.71 12.47 12.47 0 0 0
26/04/2023
11.71
 1,100 12.33 12.33 11.71 0 1,100 -0.0
25/04/2023
12.33
 0 12.33 12.33 12.33 0 0 0.0
24/04/2023
12.33
 0 12.33 12.33 12.33 0 0 0.0
21/04/2023
12.33
 400 12.04 12.33 12.33 0 0 0.0
20/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0.0
18/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0.0
17/04/2023
12.04
 200 12.04 12.04 12.04 0 0 0.0
14/04/2023
12.04
 200 12.62 12.62 12.04 0 0 0.0
13/04/2023
12.62
 2,200 12.42 12.62 11.99 1,900 0 0.0
12/04/2023
12.42
 0 12.42 12.42 12.42 0 0 0
11/04/2023
12.42
 900 12.76 12.76 12.42 0 0 0.0
10/04/2023
12.76
 0 12.09 12.76 12.76 0 0 0.0
07/04/2023
12.09
 0 12.09 12.09 12.09 0 0 0.0
06/04/2023
12.09
 5,700 12.04 12.09 12.04 1,300 0 0.0
05/04/2023
12.04
 100 12.33 12.33 12.04 0 0 0.0
04/04/2023
12.33
 100 12.71 12.71 12.33 0 0 0.0
03/04/2023
12.71
 900 13.33 13.33 12.42 100 0 0.0
31/03/2023
13.33
 100 12.04 13.33 13.33 0 0 0
30/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2023
12.04
 200 11.95 12.04 12.04 0 0 0
27/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/03/2023
11.95
 2,500 12.04 12.04 11.95 0 0 0
22/03/2023
12.04
 1,400 12.23 12.23 12.04 1,200 0 0.0
21/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0.0
20/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0.0
17/03/2023
12.23
 0 12.09 12.23 12.23 0 0 0.0
16/03/2023
12.09
 100 12.09 12.09 12.09 0 0 0.0
15/03/2023
12.09
 200 11.90 12.38 12.09 0 0 0.0
14/03/2023
11.90
 100 11.90 11.90 11.90 0 0 0.0
13/03/2023
11.90
 600 12.47 12.47 11.61 0 0 0.0
10/03/2023
12.47
 1,400 12.71 12.71 12.47 1,000 0 0.0
09/03/2023
12.71
 300 12.90 12.90 12.71 0 0 0.0
08/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0.0
07/03/2023
12.90
 600 12.85 12.90 12.90 0 0 0.0
06/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0.0
03/03/2023
12.85
 1,100 12.47 12.85 12.85 0 0 0.0
02/03/2023
12.47
 1,200 12.52 12.52 12.47 500 0 0.0
01/03/2023
12.52
 1,500 12.66 12.76 12.47 1,300 0 0.0
28/02/2023
12.66
 2,200 12.47 12.66 12.62 0 0 0.0
27/02/2023
12.47
 11,200 13.33 14.10 12.42 0 0 0.0
24/02/2023
13.33
 300 14.34 14.34 13.33 0 0 0.0
23/02/2023
14.34
 0 14.34 14.34 14.34 0 0 0.0
22/02/2023
14.34
 23,100 13.71 14.62 12.76 0 0 0.0
21/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
20/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
17/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |