CTCP Tập đoàn Sara (srb)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -5.88% 45,000 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		-0.10 -5.88% 236,300 200 0
1.60
1.90
1.70
3 tháng
(2026-03-19) 		-0.20 -11.11% 421,600 200 0
1.60
1.90
1.70
6 tháng
(2025-12-19) 		-0.30 -15.79% 2,096,600 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-23) 		-0.40 -20% 5,987,300 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-06-27) 		-1.30 -44.83% 10,551,971 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-03) 		-0.80 -33.33% 15,362,766 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-13) 		-0.80 -33.33% 34,667,599 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
2
 1,100 2 2 2 0 0 0
11/01/2024
2.10
 1,000 2.10 2.10 2 0 0 0
10/01/2024
2.20
 2,200 2.20 2.20 2.10 0 0 0
09/01/2024
2.20
 1,800 2.20 2.20 2.10 0 0 0
08/01/2024
2.20
 2,200 2.10 2.20 2.10 0 0 0
05/01/2024
2.10
 1,600 2.20 2.20 2.10 0 0 0
04/01/2024
2.10
 3,300 2.10 2.20 2 0 100 -0.0
03/01/2024
2.10
 3,800 2.10 2.20 2 0 0 0
02/01/2024
2.10
 3,903 2 2.20 2 0 0 0
29/12/2023
2
 3,500 2 2.10 2 0 0 0
28/12/2023
2
 1,300 2 2.10 2 0 0 0
27/12/2023
2
 600 2 2 2 0 0 0
26/12/2023
2
 1,500 2 2 2 0 0 0
25/12/2023
2
 2,400 2.10 2.10 2 0 0 0
22/12/2023
2.10
 1,100 2.10 2.10 2 0 0 0
21/12/2023
2.10
 8,400 2.20 2.20 1.90 0 0 0
20/12/2023
2.20
 1,300 2.10 2.30 2.10 0 0 0
19/12/2023
2.10
 20,400 2.10 2.30 2.10 0 0 0
18/12/2023
2.10
 6,000 2 2.20 2.10 0 0 0
15/12/2023
2
 17,000 2 2.10 2 0 0 0
14/12/2023
2
 11,500 2 2.10 2 0 0 0
13/12/2023
2
 5,500 2 2.10 1.90 0 0 0
12/12/2023
2
 1,900 2 2.10 2 0 0 0
11/12/2023
2
 1,400 2 2.10 2 0 0 0
08/12/2023
2
 1,300 2.10 2.10 2 0 0 0
07/12/2023
2.10
 1,000 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 200 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 3,300 2 2.10 2 0 0 0
04/12/2023
2
 12,400 2 2 2 0 0 0
01/12/2023
2
 3,700 2 2 1.90 0 0 0
30/11/2023
2
 800 2 2 2 0 0 0
29/11/2023
2
 16,600 2.10 2.20 2 0 0 0
28/11/2023
2.10
 200 2 2.10 2.10 0 0 0
27/11/2023
2
 1,600 1.90 2 2 0 0 0
24/11/2023
1.90
 4,400 2 2 1.90 0 0 0
23/11/2023
2
 5,200 2.10 2.10 2 0 0 0
22/11/2023
2.10
 1,700 2.20 2.20 1.90 0 0 0
21/11/2023
2.20
 10,200 2.10 2.20 2 0 0 0
20/11/2023
2.10
 6,200 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 200 2 2.10 2.10 0 0 0
16/11/2023
2
 10,100 2.10 2.10 2 0 0 0
15/11/2023
2.10
 1,000 2.20 2.20 2.10 0 0 0
14/11/2023
2.20
 100 2.10 2.20 2.20 0 0 0
13/11/2023
2.10
 3,700 2 2.10 2.10 0 0 0
10/11/2023
2
 3,800 2.20 2.20 2 0 0 0
09/11/2023
2.20
 7,100 2.30 2.30 2.10 0 0 0
08/11/2023
2.30
 2,600 2.20 2.30 2.20 0 0 0
07/11/2023
2.20
 600 2.30 2.30 2.20 0 0 0
06/11/2023
2.30
 800 2.10 2.30 2.20 0 0 0
03/11/2023
2.10
 1,700 2.20 2.30 2.10 0 0 0
02/11/2023
2.20
 6,400 2.10 2.30 2.10 0 0 0
01/11/2023
2.10
 8,300 2 2.10 2 0 0 0
31/10/2023
2
 1,300 2 2.10 2 0 0 0
30/10/2023
2
 6,100 2 2.10 2 0 0 0
27/10/2023
2
 2,900 2.10 2.30 2 0 0 0
26/10/2023
2.10
 7,500 2.20 2.20 2 0 0 0
25/10/2023
2.20
 2,100 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
 1,400 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
 2,000 2.10 2.20 2.10 0 0 0
20/10/2023
2.10
 700 2.10 2.20 2.10 0 0 0
19/10/2023
2.10
 5,400 2.10 2.20 2.10 0 0 0
18/10/2023
2.10
 5,600 2.20 2.20 2 0 0 0
17/10/2023
2.20
 6,000 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 400 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,000 2.20 2.30 2.10 0 0 0
12/10/2023
2.20
 9,300 2.20 2.20 2.20 0 0 0
11/10/2023
2.20
 2,000 2.20 2.30 2.20 0 0 0
10/10/2023
2.20
 2,500 2.10 2.20 2.20 0 0 0
09/10/2023
2.10
 1,000 2.30 2.30 2.10 0 0 0
06/10/2023
2.30
 4,500 2.10 2.30 2.10 0 0 0
05/10/2023
2.10
 10,300 2.10 2.10 2.10 0 0 0
04/10/2023
2.10
 1,400 2.20 2.20 2.10 0 0 0
03/10/2023
2.20
 3,300 2.30 2.30 2.10 0 0 0
02/10/2023
2.30
 1,800 2.30 2.30 2.30 0 0 0
29/09/2023
2.30
 4,600 2.30 2.30 2.30 0 0 0
28/09/2023
2.30
 2,700 2.20 2.30 2.20 0 0 0
27/09/2023
2.20
 4,300 2.20 2.20 2.10 0 0 0
26/09/2023
2.20
 8,400 2.10 2.40 2.20 0 0 0
25/09/2023
2.10
 6,100 2.40 2.40 2.10 0 0 0
22/09/2023
2.40
 900 2.30 2.40 2.40 0 0 0
21/09/2023
2.30
 4,300 2.50 2.50 2.30 0 0 0
20/09/2023
2.50
 9,000 2.30 2.50 2.30 0 5,406 -0.0
19/09/2023
2.30
 2,800 2.30 2.30 2.20 0 0 0
18/09/2023
2.30
 25,100 2.40 2.40 2.20 0 16,000 -0.0
15/09/2023
2.40
 1,200 2.40 2.50 2.40 0 0 0
14/09/2023
2.40
 18,200 2.50 2.50 2.30 0 17,300 -0.0
13/09/2023
2.50
 19,700 2.60 2.60 2.50 0 0 0
12/09/2023
2.60
 1,500 2.60 2.60 2.50 0 0 0
11/09/2023
2.60
 2,600 2.60 2.60 2.60 0 0 0
08/09/2023
2.60
 31,200 2.60 2.60 2.50 0 0 0
07/09/2023
2.60
 11,000 2.60 2.70 2.50 0 0 0
06/09/2023
2.60
 3,400 2.70 2.70 2.60 0 0 0
05/09/2023
2.70
 10,900 2.60 2.70 2.50 0 0 0
31/08/2023
2.60
 7,600 2.60 2.70 2.50 0 0 0
30/08/2023
2.60
 9,000 2.60 2.60 2.50 0 0 0
29/08/2023
2.60
 6,400 2.60 2.70 2.60 0 0 0
28/08/2023
2.60
 20,000 2.60 2.70 2.50 0 0 0
25/08/2023
2.60
 11,500 2.70 2.70 2.50 0 0 0
24/08/2023
2.70
 14,800 2.60 2.70 2.60 0 0 0
23/08/2023
2.60
 5,400 2.60 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |