CTCP Tập đoàn Sara (srb)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -11.76% 98,500 -10,000 0
1.40
1.70
1.50
2 tháng
(2026-06-01) 		-0.20 -11.76% 133,100 -10,000 0
1.40
1.70
1.50
3 tháng
(2026-05-04) 		-0.30 -16.67% 305,300 -9,800 0
1.40
1.90
1.50
6 tháng
(2026-02-02) 		-0.40 -21.05% 1,044,700 25,600 0.1
1.40
2
1.50
12 tháng
(2025-08-05) 		-0.70 -31.82% 4,740,400 15,600 0.0
1.40
2.30
1.50
24 tháng
(2024-08-12) 		-0.60 -28.57% 9,580,953 32,800 0.0
1.40
2.40
1.50
36 tháng
(2023-08-16) 		-1.20 -44.44% 14,620,516 -34,906 -0.1
1.40
3.50
1.50
60 tháng
(2021-08-26) 		-1.10 -42.31% 34,466,138 -54,354 -0.3
1.30
11.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
2.30
 3,000 2.30 2.30 2.30 0 0 0
04/03/2024
2.30
 1,301 2.20 2.30 2.10 0 0 0
01/03/2024
2.20
 1,700 2.10 2.20 2.10 0 0 0
29/02/2024
2.20
 1,462 2.20 2.30 2.20 0 0 0
28/02/2024
2.20
 2,900 2.20 2.20 2.20 0 0 0
27/02/2024
2.20
 601 2.30 2.30 2.10 0 0 0
26/02/2024
2.10
 4,340 2.20 2.20 2.10 0 0 0
23/02/2024
2.20
 13,200 2.30 2.30 2.20 0 0 0
22/02/2024
2.20
 2,400 2.30 2.30 2.20 0 0 0
21/02/2024
2.30
 2,800 2.30 2.30 2.20 0 0 0
20/02/2024
2.20
 7,239 2.30 2.30 2.10 0 0 0
19/02/2024
2.30
 19,701 2.20 2.30 2.10 0 0 0
16/02/2024
2.30
 199 2.30 2.30 2.30 0 0 0
15/02/2024
2.30
 1,300 2.20 2.30 2.20 0 0 0
07/02/2024
2.10
 800 2.20 2.30 2.10 0 0 0
06/02/2024
2.20
 5,200 2.20 2.30 2.10 0 0 0
05/02/2024
2.30
 18,828 2.10 2.30 2.10 0 0 0
02/02/2024
2.10
 17,300 2.10 2.10 2 5,000 0 0.0
01/02/2024
2
 3,525 2.10 2.10 2 0 0 0
31/01/2024
2.20
 100 2.20 2.20 2.20 0 0 0
30/01/2024
2.10
 900 2.10 2.10 2.10 0 0 0
29/01/2024
2
 6,355 2.10 2.20 2 0 0 0
26/01/2024
2
 17,800 2 2.10 2 5,000 5,000 0.0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2
 6,700 2.10 2.10 2 0 0 0
23/01/2024
2
 2,200 2.10 2.10 2 0 0 0
22/01/2024
2.20
 1,900 2 2.20 2 0 0 0
19/01/2024
2
 9,800 2.10 2.10 2 0 0 0
18/01/2024
1.90
 6,100 2.10 2.10 1.90 0 0 0
17/01/2024
2.10
 1,100 2.10 2.10 1.90 0 0 0
16/01/2024
2
 7,000 2.10 2.10 1.90 5,000 0 0.0
15/01/2024
2.10
 300 2.10 2.10 2.10 0 0 0
12/01/2024
2
 1,100 2 2 2 0 0 0
11/01/2024
2.10
 1,000 2.10 2.10 2 0 0 0
10/01/2024
2.20
 2,200 2.20 2.20 2.10 0 0 0
09/01/2024
2.20
 1,800 2.20 2.20 2.10 0 0 0
08/01/2024
2.20
 2,200 2.10 2.20 2.10 0 0 0
05/01/2024
2.10
 1,600 2.20 2.20 2.10 0 0 0
04/01/2024
2.10
 3,300 2.10 2.20 2 0 100 -0.0
03/01/2024
2.10
 3,800 2.10 2.20 2 0 0 0
02/01/2024
2.10
 3,903 2 2.20 2 0 0 0
29/12/2023
2
 3,500 2 2.10 2 0 0 0
28/12/2023
2
 1,300 2 2.10 2 0 0 0
27/12/2023
2
 600 2 2 2 0 0 0
26/12/2023
2
 1,500 2 2 2 0 0 0
25/12/2023
2
 2,400 2.10 2.10 2 0 0 0
22/12/2023
2.10
 1,100 2.10 2.10 2 0 0 0
21/12/2023
2.10
 8,400 2.20 2.20 1.90 0 0 0
20/12/2023
2.20
 1,300 2.10 2.30 2.10 0 0 0
19/12/2023
2.10
 20,400 2.10 2.30 2.10 0 0 0
18/12/2023
2.10
 6,000 2 2.20 2.10 0 0 0
15/12/2023
2
 17,000 2 2.10 2 0 0 0
14/12/2023
2
 11,500 2 2.10 2 0 0 0
13/12/2023
2
 5,500 2 2.10 1.90 0 0 0
12/12/2023
2
 1,900 2 2.10 2 0 0 0
11/12/2023
2
 1,400 2 2.10 2 0 0 0
08/12/2023
2
 1,300 2.10 2.10 2 0 0 0
07/12/2023
2.10
 1,000 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 200 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 3,300 2 2.10 2 0 0 0
04/12/2023
2
 12,400 2 2 2 0 0 0
01/12/2023
2
 3,700 2 2 1.90 0 0 0
30/11/2023
2
 800 2 2 2 0 0 0
29/11/2023
2
 16,600 2.10 2.20 2 0 0 0
28/11/2023
2.10
 200 2 2.10 2.10 0 0 0
27/11/2023
2
 1,600 1.90 2 2 0 0 0
24/11/2023
1.90
 4,400 2 2 1.90 0 0 0
23/11/2023
2
 5,200 2.10 2.10 2 0 0 0
22/11/2023
2.10
 1,700 2.20 2.20 1.90 0 0 0
21/11/2023
2.20
 10,200 2.10 2.20 2 0 0 0
20/11/2023
2.10
 6,200 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 200 2 2.10 2.10 0 0 0
16/11/2023
2
 10,100 2.10 2.10 2 0 0 0
15/11/2023
2.10
 1,000 2.20 2.20 2.10 0 0 0
14/11/2023
2.20
 100 2.10 2.20 2.20 0 0 0
13/11/2023
2.10
 3,700 2 2.10 2.10 0 0 0
10/11/2023
2
 3,800 2.20 2.20 2 0 0 0
09/11/2023
2.20
 7,100 2.30 2.30 2.10 0 0 0
08/11/2023
2.30
 2,600 2.20 2.30 2.20 0 0 0
07/11/2023
2.20
 600 2.30 2.30 2.20 0 0 0
06/11/2023
2.30
 800 2.10 2.30 2.20 0 0 0
03/11/2023
2.10
 1,700 2.20 2.30 2.10 0 0 0
02/11/2023
2.20
 6,400 2.10 2.30 2.10 0 0 0
01/11/2023
2.10
 8,300 2 2.10 2 0 0 0
31/10/2023
2
 1,300 2 2.10 2 0 0 0
30/10/2023
2
 6,100 2 2.10 2 0 0 0
27/10/2023
2
 2,900 2.10 2.30 2 0 0 0
26/10/2023
2.10
 7,500 2.20 2.20 2 0 0 0
25/10/2023
2.20
 2,100 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
 1,400 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
 2,000 2.10 2.20 2.10 0 0 0
20/10/2023
2.10
 700 2.10 2.20 2.10 0 0 0
19/10/2023
2.10
 5,400 2.10 2.20 2.10 0 0 0
18/10/2023
2.10
 5,600 2.20 2.20 2 0 0 0
17/10/2023
2.20
 6,000 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 400 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,000 2.20 2.30 2.10 0 0 0
12/10/2023
2.20
 9,300 2.20 2.20 2.20 0 0 0
11/10/2023
2.20
 2,000 2.20 2.30 2.20 0 0 0
10/10/2023
2.20
 2,500 2.10 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |