CTCP Tập đoàn Sara (srb)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 82,400 0 0
1.30
1.80
1.40
2 tháng
(2026-07-20) 		-0.10 -6.67% 189,600 0 0
1.30
1.80
1.40
3 tháng
(2026-06-19) 		-0.30 -17.65% 228,100 0 0
1.30
1.90
1.40
6 tháng
(2026-03-23) 		-0.30 -17.65% 656,500 0 0
1.30
1.90
1.40
12 tháng
(2025-09-22) 		-0.70 -33.33% 4,043,300 0 0
1.30
2.30
1.40
24 tháng
(2024-09-27) 		-0.60 -30% 9,362,291 0 0
1.30
2.90
1.40
36 tháng
(2023-10-03) 		-0.80 -36.36% 14,415,373 0 0
1.30
3.50
1.40
60 tháng
(2021-10-13) 		-2.10 -60% 32,575,749 28,252 -0.0
1.30
11.20
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
2.30
 48,612 2.20 2.30 2.20 0 0 0
29/05/2024
2.30
 15,370 2.30 2.30 2.10 0 0 0
28/05/2024
2.30
 15,400 2 2.30 2 0 0 0
27/05/2024
2.30
 14,212 2.30 2.30 2.20 0 0 0
24/05/2024
2.30
 16,325 2.30 2.30 2.20 0 0 0
23/05/2024
2.30
 46,870 2.10 2.30 2.10 0 0 0
22/05/2024
2.10
 18,000 2.10 2.10 2 0 0 0
21/05/2024
2.10
 9,170 2 2.10 1.90 0 0 0
20/05/2024
2
 25,200 2.10 2.10 1.90 0 0 0
17/05/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/05/2024
2
 17,550 2.20 2.20 2 0 0 0
15/05/2024
2.20
 40,538 2.10 2.20 2 0 0 0
14/05/2024
2.20
 1,800 2.40 2.40 2.10 0 0 0
13/05/2024
2.10
 10,105 2.30 2.30 2.10 0 0 0
10/05/2024
2.20
 17,003 2.10 2.20 2 0 0 0
09/05/2024
2.10
 10,004 2.30 2.30 2.10 0 0 0
08/05/2024
2.20
 9,950 2.30 2.30 2.10 0 0 0
07/05/2024
2.10
 19,827 2.30 2.30 2 0 0 0
06/05/2024
2
 7,601 2.30 2.30 2 0 0 0
03/05/2024
2
 6,301 2 2 1.90 0 0 0
02/05/2024
2.10
 603 2.40 2.40 2.10 0 0 0
01/05/2024
2.10
 1,600 2.20 2.20 2.10 0 0 0
30/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2024
2.10
 1,400 2.10 2.10 1.90 0 0 0
25/04/2024
2.10
 22,100 1.90 2.10 1.90 0 0 0
24/04/2024
1.90
 600 2 2 2 0 0 0
23/04/2024
2
 11,634 1.90 2 1.80 0 0 0
22/04/2024
2
 1,200 2 2 2 0 0 0
19/04/2024
2
 145 2 2 2 0 0 0
18/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
17/04/2024
2
 2,401 2 2 1.90 0 0 0
16/04/2024
1.80
 5,600 2.10 2.10 1.80 0 0 0
15/04/2024
2.10
 455 2 2.10 2 0 0 0
12/04/2024
2
 2,100 2.10 2.10 2 0 0 0
11/04/2024
2
 15,310 2 2 1.90 0 0 0
10/04/2024
2.10
 3,200 2.10 2.10 2 0 0 0
09/04/2024
2
 27,300 2.10 2.10 2 0 0 0
08/04/2024
2
 6,710 2 2 2 0 0 0
05/04/2024
2
 6,001 2.10 2.10 2 0 0 0
04/04/2024
2.10
 9,680 2.20 2.20 2 0 0 0
03/04/2024
2.10
 26,000 2.20 2.20 2.10 0 0 0
02/04/2024
2.10
 26,987 2.20 2.20 2.10 0 0 0
01/04/2024
2.20
 2,187 2.10 2.20 2.10 0 0 0
29/03/2024
2.20
 1,100 2.10 2.20 2.10 0 0 0
28/03/2024
2.20
 2,100 2.20 2.20 2.20 0 0 0
27/03/2024
2.10
 6,638 2.20 2.20 2.10 0 0 0
26/03/2024
2.20
 4,500 2.30 2.30 2.20 0 0 0
25/03/2024
2.10
 2,400 2.20 2.20 2.10 0 0 0
22/03/2024
2.20
 46,500 2.30 2.30 2.10 0 0 0
21/03/2024
2.20
 29,300 2.20 2.20 2.10 0 0 0
20/03/2024
2.20
 11,400 2.30 2.30 2.10 0 0 0
19/03/2024
2.20
 7,878 2.30 2.30 2.20 0 0 0
18/03/2024
2.30
 5,400 2.20 2.30 2.10 0 0 0
15/03/2024
2.20
 1,800 2.30 2.30 2.10 0 0 0
14/03/2024
2.30
 19,398 2.30 2.30 2.20 0 0 0
13/03/2024
2.30
 500 2.30 2.30 2.30 0 0 0
12/03/2024
2.10
 5,111 2.30 2.30 2.10 0 0 0
11/03/2024
2.30
 400 2.30 2.30 2.20 0 0 0
08/03/2024
2.30
 16,600 2.40 2.40 2.10 0 0 0
07/03/2024
2.30
 14,000 2.30 2.30 2.30 0 0 0
06/03/2024
2.20
 4,902 2.30 2.30 2.10 0 0 0
05/03/2024
2.30
 3,000 2.30 2.30 2.30 0 0 0
04/03/2024
2.30
 1,301 2.20 2.30 2.10 0 0 0
01/03/2024
2.20
 1,700 2.10 2.20 2.10 0 0 0
29/02/2024
2.20
 1,462 2.20 2.30 2.20 0 0 0
28/02/2024
2.20
 2,900 2.20 2.20 2.20 0 0 0
27/02/2024
2.20
 601 2.30 2.30 2.10 0 0 0
26/02/2024
2.10
 4,340 2.20 2.20 2.10 0 0 0
23/02/2024
2.20
 13,200 2.30 2.30 2.20 0 0 0
22/02/2024
2.20
 2,400 2.30 2.30 2.20 0 0 0
21/02/2024
2.30
 2,800 2.30 2.30 2.20 0 0 0
20/02/2024
2.20
 7,239 2.30 2.30 2.10 0 0 0
19/02/2024
2.30
 19,701 2.20 2.30 2.10 0 0 0
16/02/2024
2.30
 199 2.30 2.30 2.30 0 0 0
15/02/2024
2.30
 1,300 2.20 2.30 2.20 0 0 0
14/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
13/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/02/2024
1.90
 13,601 1.90 1.90 1.90 0 0 0
09/02/2024
2
 4,482 2 2 2 0 0 0
08/02/2024
2.10
 17,747 2.10 2.20 2.10 0 0 0
07/02/2024
2.10
 800 2.20 2.30 2.10 0 0 0
06/02/2024
2.20
 5,200 2.20 2.30 2.10 0 0 0
05/02/2024
2.30
 18,828 2.10 2.30 2.10 0 0 0
02/02/2024
2.10
 17,300 2.10 2.10 2 0 0 0
01/02/2024
2
 3,525 2.10 2.10 2 0 0 0
31/01/2024
2.20
 100 2.20 2.20 2.20 0 0 0
30/01/2024
2.10
 900 2.10 2.10 2.10 0 0 0
29/01/2024
2
 6,355 2.10 2.20 2 0 0 0
26/01/2024
2
 17,800 2 2.10 2 0 0 0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2
 6,700 2.10 2.10 2 0 0 0
23/01/2024
2
 2,200 2.10 2.10 2 0 0 0
22/01/2024
2.20
 1,900 2 2.20 2 0 0 0
19/01/2024
2
 9,800 2.10 2.10 2 0 0 0
18/01/2024
1.90
 6,100 2.10 2.10 1.90 0 0 0
17/01/2024
2.10
 1,100 2.10 2.10 1.90 0 0 0
16/01/2024
2
 7,000 2.10 2.10 1.90 0 0 0
15/01/2024
2.10
 300 2.10 2.10 2.10 0 0 0
12/01/2024
2
 1,100 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |