CTCP Cao su Sao Vàng (src)

37.50
-2.35
(-5.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.95 -2.33% 29,500 -100 0
37.60
42.50
39.85
2 tháng
(2026-06-04) 		-1.01 -2.47% 79,300 -100 0
37.60
42.77
39.85
3 tháng
(2026-05-05) 		-2.16 -5.13% 160,300 -100 0
37.60
42.77
39.85
6 tháng
(2026-02-04) 		3.95 11.02% 490,000 -200 -0.0
35.74
43.30
39.85
12 tháng
(2025-08-08) 		16.98 74.22% 1,188,000 -1,100 -0.0
21.38
43.30
39.85
24 tháng
(2024-08-13) 		18.41 85.86% 1,470,000 -6,300 -0.2
17.41
43.30
39.85
36 tháng
(2023-08-21) 		27.05 211.26% 2,988,700 -12,000 -0.3
12.59
43.30
39.85
60 tháng
(2021-08-30) 		28.26 243.84% 9,808,200 -4,123 -0.0
10.76
43.30
39.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
20.34
 1,500 20.78 20.86 20.34 0 0 0
05/03/2024
20.78
 1,300 20.64 20.78 20.49 0 0 0
04/03/2024
21.92
 900 21.92 21.92 21.92 0 0 0
01/03/2024
21.92
 5,500 21.59 21.92 21.51 0 0 0
29/02/2024
23.05
 2,700 22.25 23.05 22.25 0 0 0
28/02/2024
23.86
 67,900 23.60 23.86 23.05 0 100 -0.0
27/02/2024
23.09
 21,200 23.09 23.09 21.95 0 0 0
26/02/2024
21.59
 4,800 20.86 21.59 20.86 0 0 0
23/02/2024
20.86
 19,800 21.29 21.37 20.86 0 0 0
22/02/2024
21.29
 9,900 20.86 21.29 20.86 0 0 0
21/02/2024
20.49
 26,000 19.76 20.49 19.03 0 0 0
20/02/2024
19.17
 400 21.15 21.15 19.17 0 0 0
19/02/2024
20.01
 200 20.01 20.01 20.01 0 0 0
16/02/2024
20.01
 900 20.01 20.01 20.01 0 0 0
15/02/2024
21.51
 0 21.51 21.51 21.51 0 0 0
07/02/2024
21.51
 0 21.51 21.51 21.51 0 0 0
06/02/2024
21.51
 100 21.51 21.51 21.51 0 0 0
05/02/2024
21.15
 200 19.76 21.15 19.76 0 0 0
02/02/2024
20.86
 1,400 20.45 21.66 19.03 0 0 0
01/02/2024
20.45
 0 20.45 20.45 20.45 0 0 0
31/01/2024
20.45
 3,000 20.45 20.45 20.45 0 0 0
30/01/2024
20.42
 5,800 20.42 21.07 18.55 0 0 0
29/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
26/01/2024
19.76
 2,200 19.39 19.76 19.39 0 0 0
25/01/2024
19.39
 400 19.03 19.39 19.03 0 0 0
24/01/2024
19.03
 500 19.03 19.03 19.03 0 0 0
23/01/2024
19.03
 2,000 19.03 19.03 19.03 0 0 0
22/01/2024
18.73
 100 18.73 18.73 18.73 0 0 0
19/01/2024
18.73
 100 18.73 18.73 18.73 0 0 0
18/01/2024
18.66
 0 18.66 18.66 18.66 0 0 0
17/01/2024
18.66
 700 18.66 18.66 18.66 100 0 0.0
16/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0
15/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0
12/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0
11/01/2024
19.68
 6,200 18.66 19.68 18.66 0 0 0
10/01/2024
18.59
 1,000 18.59 18.59 18.59 0 0 0
09/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
08/01/2024
18.59
 300 18.59 18.59 18.59 0 0 0
05/01/2024
19.25
 0 19.25 19.25 19.25 0 0 0
04/01/2024
19.25
 0 19.25 19.25 19.25 0 0 0
03/01/2024
19.25
 1,400 19.39 19.43 19.25 0 0 0
02/01/2024
20.42
 2,300 20.42 21.88 20.42 0 0 0
29/12/2023
21.95
 9,600 21.92 21.95 20.42 0 0 0
28/12/2023
21.92
 86,900 21.22 21.95 19.76 0 0 0
27/12/2023
21.22
 8,300 20.49 21.22 19.76 0 300 -0.0
26/12/2023
20.49
 9,900 20.49 20.86 20.49 0 0 0
25/12/2023
20.49
 13,400 19.76 20.49 19.76 0 0 0
22/12/2023
19.76
 13,900 18.66 19.83 19.03 0 0 0
21/12/2023
18.66
 4,800 19.76 19.76 18.66 0 0 0
20/12/2023
19.76
 13,100 19.76 19.76 18.40 0 0 0
19/12/2023
19.76
 8,300 18.88 19.76 18.88 0 0 0
18/12/2023
18.88
 5,000 18.73 19.03 17.56 0 0 0
15/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
14/12/2023
18.73
 100 20.05 20.05 18.73 0 0 0
13/12/2023
20.05
 0 20.05 20.05 20.05 0 0 0
11/12/2023
20.05
 200 18.95 20.05 18.00 0 0 0
08/12/2023
18.95
 0 18.95 18.95 18.95 0 0 0
07/12/2023
18.95
 3,300 18.88 18.95 18.88 0 0 0
06/12/2023
18.88
 700 20.12 20.12 18.88 0 0 0
05/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
04/12/2023
20.12
 63,300 21.22 21.95 19.83 0 0 0
01/12/2023
21.22
 0 21.22 21.22 21.22 0 0 0
30/11/2023
21.22
 0 21.22 21.22 21.22 0 0 0
29/11/2023
21.22
 0 21.22 21.22 21.22 0 0 0
28/11/2023
21.22
 12,000 20.12 21.22 20.12 0 0 0
27/11/2023
20.12
 200 20.12 20.12 20.12 0 0 0
24/11/2023
20.12
 13,500 20.12 20.12 20.12 0 0 0
23/11/2023
20.12
 1,300 20.12 20.71 20.12 0 0 0
22/11/2023
20.12
 6,300 20.09 20.49 20.12 0 0 0
21/11/2023
20.09
 1,500 20.09 20.09 19.76 0 0 0
20/11/2023
20.09
 11,000 19.03 20.12 18.95 0 500 -0.0
17/11/2023
19.03
 900 19.39 19.39 19.03 0 0 0
16/11/2023
19.39
 900 19.72 19.72 18.44 0 0 0
15/11/2023
19.72
 0 19.72 19.72 19.72 0 0 0
14/11/2023
19.72
 7,700 18.44 19.72 19.03 0 0 0
13/11/2023
18.44
 2,800 18.88 19.25 18.44 0 1,000 -0.0
10/11/2023
18.88
 600 19.03 20.20 18.88 0 0 0
09/11/2023
19.03
 1,600 18.81 19.90 17.96 0 0 0
08/11/2023
18.81
 6,900 20.01 21.18 18.73 0 200 -0.0
07/11/2023
20.01
 3,000 21.51 21.51 20.01 0 0 0
06/11/2023
21.51
 23,000 20.49 21.73 19.06 0 0 0
03/11/2023
20.49
 75,600 21.22 22.32 19.76 0 0 0
02/11/2023
21.22
 15,000 20.38 21.33 20.12 500 0 0.0
01/11/2023
20.38
 5,400 20.12 20.42 18.81 0 0 0
31/10/2023
20.12
 21,100 19.14 20.12 17.82 0 0 0
30/10/2023
19.14
 3,300 17.93 19.14 17.93 0 0 0
27/10/2023
17.93
 2,200 16.98 17.93 17.56 0 500 -0.0
26/10/2023
16.98
 26,800 17.60 18.81 16.98 0 1,800 -0.0
25/10/2023
17.60
 4,800 16.46 17.60 17.20 0 0 0
24/10/2023
16.46
 2,000 17.56 17.93 16.46 0 0 0
23/10/2023
17.56
 2,000 17.49 18.66 17.56 0 0 0
20/10/2023
17.49
 2,800 17.23 17.49 17.23 0 0 0
19/10/2023
17.23
 18,000 18.51 18.51 17.23 0 0 0
18/10/2023
18.51
 6,600 19.90 19.90 18.51 0 0 0
17/10/2023
19.90
 5,400 21.37 21.37 19.90 0 0 0
16/10/2023
21.37
 158,600 20.49 21.88 20.49 0 0 0
13/10/2023
20.49
 11,200 19.32 20.49 19.03 0 0 0
12/10/2023
19.32
 36,800 18.73 19.39 17.49 0 0 0
11/10/2023
18.73
 35,000 18.73 19.17 17.53 0 0 0
10/10/2023
18.73
 23,700 17.93 18.88 16.72 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |