CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-11-28) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-29) 		-0.80 -1.60% 112,600 0 0
47.60
53.50
49.20
6 tháng
(2025-07-31) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-07) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-22) 		31.50 177.90% 12,405,000 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2023
16.95
 200 16.95 16.95 16.95 0 0 0
29/08/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2023
16.95
 400 16.95 16.95 16.90 0 0 0
25/08/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2023
16.95
 100 16.76 16.95 16.95 0 0 0
22/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
21/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
18/08/2023
16.76
 2,400 16.67 16.76 16.31 0 0 0
17/08/2023
16.67
 200 16.76 16.95 16.67 0 0 0
16/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2023
16.76
 500 16.76 16.76 16.76 0 0 0
14/08/2023
16.76
 2,500 16.76 16.76 16.76 0 0 0
11/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
10/08/2023
16.76
 1,000 16.76 16.81 16.76 0 0 0
09/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
08/08/2023
16.76
 100 17.40 17.40 16.76 0 0 0
07/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
04/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/08/2023
17.40
 1,500 17.40 17.59 17.40 0 0 0
02/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/07/2023
17.40
 3,400 16.95 17.40 16.95 0 0 0
27/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/07/2023
16.95
 300 16.72 17.08 16.95 0 0 0
25/07/2023
16.72
 0 16.72 16.72 16.72 0 0 0
24/07/2023
16.72
 6,700 17.04 17.04 16.72 0 0 0
21/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/07/2023
17.04
 500 17.04 17.04 17.04 0 0 0
19/07/2023
17.04
 500 17.04 17.04 17.04 0 0 0
18/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
17/07/2023
17.04
 3,100 16.49 17.04 16.95 0 0 0
14/07/2023
16.49
 3,900 17.13 17.13 16.49 0 0 0
13/07/2023
17.13
 9,100 17.13 17.13 16.85 0 0 0
12/07/2023
17.13
 2,700 16.99 17.36 16.99 0 0 0
11/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
10/07/2023
16.99
 15,500 17.59 17.59 16.95 0 0 0
07/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
06/07/2023
17.59
 300 17.04 17.59 16.95 0 0 0
05/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2023
17.04
 200 17.13 17.13 17.04 0 0 0
03/07/2023
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2023
17.13
 1,300 17.22 17.22 17.13 600 0 0.0
29/06/2023
17.22
 15,200 18.23 18.23 17.22 0 0 0
28/06/2023
18.23
 1,000 17.50 18.23 18.23 0 0 0
27/06/2023
17.50
 200 17.86 17.86 17.50 0 0 0
26/06/2023
17.86
 0 17.86 17.86 17.86 0 0 0
23/06/2023
17.86
 5,000 18.41 18.41 17.86 0 0 0
22/06/2023
18.41
 600 18.41 18.41 18.41 0 0 0
21/06/2023
18.41
 2,200 18.50 18.50 17.68 0 0 0
20/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
19/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
16/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
15/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
14/06/2023
18.50
 500 18.60 18.60 17.50 0 0 0
13/06/2023
18.60
 10,000 17.40 18.60 17.40 0 0 0
12/06/2023
17.40
 2,400 17.36 17.40 17.40 400 0 0.0
09/06/2023
17.36
 400 16.85 17.36 16.95 200 0 0.0
08/06/2023
16.85
 15,500 16.85 16.85 16.72 0 0 0
07/06/2023
16.85
 500 16.95 16.95 16.85 0 0 0
06/06/2023
16.95
 400 16.67 16.95 16.67 0 0 0
05/06/2023
16.67
 100 16.95 16.95 16.67 0 0 0
02/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
31/05/2023
16.95
 6,100 17.31 17.36 16.95 0 0 0
30/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
29/05/2023
17.31
 11,100 17.18 17.31 16.85 0 0 0
26/05/2023
17.18
 2,600 17.13 17.18 16.67 0 0 0
25/05/2023
17.13
 1,800 17.31 17.31 17.04 0 0 0
24/05/2023
17.31
 0 17.40 17.31 17.31 0 0 0
23/05/2023
17.40
 3,900 17.59 17.59 17.40 0 0 0
22/05/2023
17.59
 800 17.63 17.63 16.95 0 0 0
19/05/2023
17.63
 100 17.40 17.63 17.63 0 0 0
18/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
17/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
16/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
15/05/2023
17.40
 1,400 17.40 17.59 17.40 0 0 0
12/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
11/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
10/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
09/05/2023
17.40
 100 17.50 17.50 17.40 0 0 0
08/05/2023
17.50
 0 17.50 17.50 17.50 0 0 0
05/05/2023
17.50
 2,100 17.50 17.50 17.04 0 0 0
04/05/2023
17.50
 1,100 17.68 17.68 17.04 0 0 0
28/04/2023
17.68
 200 17.68 17.68 17.68 0 0 0
27/04/2023
17.68
 100 17.77 17.77 17.68 0 0 0
26/04/2023
17.77
 800 17.95 17.95 16.95 0 100 -0.0
25/04/2023
17.95
 1,600 19.05 19.05 17.86 0 0 0.0
24/04/2023
19.05
 0 19.05 19.05 19.05 0 0 0.0
21/04/2023
19.05
 3,400 19.14 19.14 18.50 0 0 0.0
20/04/2023
19.14
 2,700 18.78 19.14 18.50 0 0 0
19/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0.0
18/04/2023
18.78
 2,000 18.78 18.78 18.78 0 0 0.0
17/04/2023
18.78
 300 19.24 19.24 18.78 0 0 0.0
14/04/2023
19.24
 1,100 20.15 20.15 19.24 0 0 0.0
13/04/2023
20.15
 1,100 20.06 20.15 20.06 1,000 0 0.0
12/04/2023
20.06
 100 19.51 20.06 20.06 0 0 0
11/04/2023
19.51
 0 19.51 19.51 19.51 0 0 0
10/04/2023
19.51
 3,700 18.78 19.56 18.82 0 0 0
07/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |