CTCP Cao su Sao Vàng (src)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.54% 43,900 0 0
35.50
50.90
36.80
2 tháng
(2026-07-20) 		-2.20 -5.64% 52,200 0 0
35.10
50.90
36.80
3 tháng
(2026-06-22) 		-4.20 -10.24% 103,300 0 0
35.10
50.90
36.80
6 tháng
(2026-03-23) 		-5.97 -13.96% 344,300 0 0
27.11
50.90
36.80
12 tháng
(2025-09-23) 		-1.85 -4.77% 898,900 0 0
27.11
50.90
36.80
24 tháng
(2024-09-30) 		16.10 77.77% 1,522,100 0 0
17.41
50.90
36.80
36 tháng
(2023-10-04) 		20.85 130.68% 2,976,900 0 0
15.95
50.90
36.80
60 tháng
(2021-10-14) 		22.30 153.80% 8,433,700 -28,823 -0.9
10.76
50.90
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
23.27
 10,300 26.20 26.20 23.27 0 0 0
30/05/2024
24.88
 200 24.88 24.88 24.88 0 0 0
29/05/2024
24.88
 4,000 23.97 24.88 23.97 0 0 0
28/05/2024
23.27
 2,500 23.20 23.27 23.20 0 0 0
27/05/2024
22.68
 0 22.68 22.68 22.68 0 0 0
24/05/2024
22.68
 1,500 22.32 22.68 22.32 0 0 0
23/05/2024
21.95
 2,700 21.95 21.95 21.95 0 0 0
22/05/2024
21.77
 800 21.81 21.81 21.77 0 0 0
21/05/2024
21.95
 1,200 22.10 22.10 21.95 0 0 0
20/05/2024
22.68
 300 22.47 22.68 22.47 0 0 0
17/05/2024
25.98
 1,500 25.98 25.98 25.98 0 0 0
16/05/2024
23.12
 300 23.12 23.12 23.12 0 0 0
15/05/2024
24.84
 0 24.84 24.84 24.84 0 0 0
14/05/2024
24.84
 1,100 22.21 24.84 22.21 0 0 0
13/05/2024
23.86
 800 23.86 23.86 23.86 0 0 0
10/05/2024
24.15
 8,000 23.38 24.15 21.62 0 0 0
09/05/2024
22.72
 0 22.72 22.72 22.72 0 0 0
08/05/2024
22.72
 4,600 22.72 22.72 22.72 0 0 0
07/05/2024
21.26
 7,500 20.12 21.26 20.12 0 0 0
06/05/2024
19.87
 300 19.83 20.16 19.83 0 0 0
03/05/2024
19.79
 1,000 19.79 19.79 19.79 0 0 0
02/05/2024
19.79
 600 19.79 19.79 19.79 0 0 0
01/05/2024
19.25
 0 19.25 19.25 19.25 0 0 0
30/04/2024
25.98
 1,500 25.98 25.98 25.98 0 0 0
29/04/2024
25.98
 1,500 25.98 25.98 25.98 0 0 0
26/04/2024
20.09
 1,200 20.49 20.49 20.09 0 0 0
25/04/2024
20.49
 1,800 20.20 20.49 20.12 0 0 0
24/04/2024
21.22
 900 20.34 21.22 20.34 0 0 0
23/04/2024
21.22
 13,400 23.78 23.78 21.22 0 0 0
22/04/2024
22.36
 700 22.32 22.36 22.32 0 0 0
19/04/2024
22.32
 4,100 23.27 23.45 22.32 0 0 0
18/04/2024
25.98
 1,500 25.98 25.98 25.98 0 0 0
17/04/2024
21.95
 1,000 21.95 21.95 21.95 0 0 0
16/04/2024
22.32
 1,900 21.95 22.32 21.95 0 0 0
15/04/2024
21.95
 3,300 21.95 21.95 21.95 0 0 0
12/04/2024
21.29
 6,700 21.88 22.32 21.29 0 0 0
11/04/2024
21.22
 0 21.22 21.22 21.22 0 0 0
10/04/2024
21.22
 0 21.22 21.22 21.22 0 0 0
09/04/2024
21.22
 0 21.22 21.22 21.22 0 0 0
08/04/2024
21.22
 200 21.22 21.22 21.22 0 0 0
05/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
04/04/2024
21.15
 200 21.15 21.15 21.15 0 0 0
03/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
02/04/2024
21.15
 200 21.15 21.15 21.15 0 0 0
01/04/2024
21.07
 0 21.07 21.07 21.07 0 0 0
29/03/2024
21.07
 500 21.07 21.07 21.07 0 0 0
28/03/2024
20.93
 3,400 22.32 23.42 20.93 0 0 0
27/03/2024
22.32
 100 22.32 22.32 22.32 0 0 0
26/03/2024
22.32
 1,600 22.17 23.64 22.17 0 0 0
25/03/2024
23.71
 0 23.71 23.71 23.71 0 0 0
22/03/2024
23.71
 3,000 21.95 23.71 20.71 0 0 0
21/03/2024
22.25
 800 22.32 22.32 22.25 0 0 0
20/03/2024
23.86
 36,800 22.61 24.15 21.07 0 0 0
19/03/2024
22.61
 300 22.10 22.61 22.10 0 0 0
18/03/2024
21.22
 2,000 21.95 21.95 21.22 0 0 0
15/03/2024
21.84
 9,700 21.22 21.84 21.22 0 0 0
14/03/2024
21.48
 2,200 21.22 21.48 21.22 0 0 0
13/03/2024
21.22
 1,000 21.18 21.22 21.18 0 0 0
12/03/2024
20.82
 15,000 20.86 21.37 20.78 0 0 0
11/03/2024
20.42
 5,600 21.55 21.55 20.34 0 0 0
08/03/2024
21.62
 500 20.34 21.62 20.34 0 0 0
07/03/2024
21.48
 1,900 21.26 21.48 21.26 0 0 0
06/03/2024
20.34
 1,500 20.78 20.86 20.34 0 0 0
05/03/2024
20.78
 1,300 20.64 20.78 20.49 0 0 0
04/03/2024
21.92
 900 21.92 21.92 21.92 0 0 0
01/03/2024
21.92
 5,500 21.59 21.92 21.51 0 0 0
29/02/2024
23.05
 2,700 22.25 23.05 22.25 0 0 0
28/02/2024
23.86
 67,900 23.60 23.86 23.05 0 0 0
27/02/2024
23.09
 21,200 23.09 23.09 21.95 0 0 0
26/02/2024
21.59
 4,800 20.86 21.59 20.86 0 0 0
23/02/2024
20.86
 19,800 21.29 21.37 20.86 0 0 0
22/02/2024
21.29
 9,900 20.86 21.29 20.86 0 0 0
21/02/2024
20.49
 26,000 19.76 20.49 19.03 0 0 0
20/02/2024
19.17
 400 21.15 21.15 19.17 0 0 0
19/02/2024
20.01
 200 20.01 20.01 20.01 0 0 0
16/02/2024
20.01
 900 20.01 20.01 20.01 0 0 0
15/02/2024
21.51
 0 21.51 21.51 21.51 0 0 0
14/02/2024
25.98
 1,500 25.98 25.98 25.98 0 0 0
13/02/2024
25.98
 1,500 25.98 25.98 25.98 0 0 0
12/02/2024
18.81
 0 18.81 18.81 18.81 0 0 0
09/02/2024
22.54
 1,000 21.22 22.54 20.38 0 0 0
08/02/2024
22.68
 14,300 23.56 23.56 22.68 0 0 0
07/02/2024
21.51
 0 21.51 21.51 21.51 0 0 0
06/02/2024
21.51
 100 21.51 21.51 21.51 0 0 0
05/02/2024
21.15
 200 19.76 21.15 19.76 0 0 0
02/02/2024
20.86
 1,400 20.45 21.66 19.03 0 0 0
01/02/2024
20.45
 0 20.45 20.45 20.45 0 0 0
31/01/2024
20.45
 3,000 20.45 20.45 20.45 0 0 0
30/01/2024
20.42
 5,800 20.42 21.07 18.55 0 0 0
29/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
26/01/2024
19.76
 2,200 19.39 19.76 19.39 0 0 0
25/01/2024
19.39
 400 19.03 19.39 19.03 0 0 0
24/01/2024
19.03
 500 19.03 19.03 19.03 0 0 0
23/01/2024
19.03
 2,000 19.03 19.03 19.03 0 0 0
22/01/2024
18.73
 100 18.73 18.73 18.73 0 0 0
19/01/2024
18.73
 100 18.73 18.73 18.73 0 0 0
18/01/2024
18.66
 0 18.66 18.66 18.66 0 0 0
17/01/2024
18.66
 700 18.66 18.66 18.66 0 0 0
16/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0
15/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |