CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.55 -6.74% 40,600 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-1.35 -2.67% 118,400 0 0
49
53.50
50
3 tháng
(2025-09-05) 		14.15 40.43% 585,400 -900 -0.0
35
53.80
50
6 tháng
(2025-06-09) 		21.25 76.16% 688,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-09) 		24.35 98.15% 826,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-15) 		24.62 100.38% 1,607,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-20) 		33.58 215.62% 3,626,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-30) 		31.57 179.61% 14,321,720 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
16.99
 15,500 17.59 17.59 16.95 0 0 0
07/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
06/07/2023
17.59
 300 17.04 17.59 16.95 0 0 0
05/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2023
17.04
 200 17.13 17.13 17.04 0 0 0
03/07/2023
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2023
17.13
 1,300 17.22 17.22 17.13 600 0 0.0
29/06/2023
17.22
 15,200 18.23 18.23 17.22 0 0 0
28/06/2023
18.23
 1,000 17.50 18.23 18.23 0 0 0
27/06/2023
17.50
 200 17.86 17.86 17.50 0 0 0
26/06/2023
17.86
 0 17.86 17.86 17.86 0 0 0
23/06/2023
17.86
 5,000 18.41 18.41 17.86 0 0 0
22/06/2023
18.41
 600 18.41 18.41 18.41 0 0 0
21/06/2023
18.41
 2,200 18.50 18.50 17.68 0 0 0
20/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
19/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
16/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
15/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
14/06/2023
18.50
 500 18.60 18.60 17.50 0 0 0
13/06/2023
18.60
 10,000 17.40 18.60 17.40 0 0 0
12/06/2023
17.40
 2,400 17.36 17.40 17.40 400 0 0.0
09/06/2023
17.36
 400 16.85 17.36 16.95 200 0 0.0
08/06/2023
16.85
 15,500 16.85 16.85 16.72 0 0 0
07/06/2023
16.85
 500 16.95 16.95 16.85 0 0 0
06/06/2023
16.95
 400 16.67 16.95 16.67 0 0 0
05/06/2023
16.67
 100 16.95 16.95 16.67 0 0 0
02/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
31/05/2023
16.95
 6,100 17.31 17.36 16.95 0 0 0
30/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
29/05/2023
17.31
 11,100 17.18 17.31 16.85 0 0 0
26/05/2023
17.18
 2,600 17.13 17.18 16.67 0 0 0
25/05/2023
17.13
 1,800 17.31 17.31 17.04 0 0 0
24/05/2023
17.31
 0 17.40 17.31 17.31 0 0 0
23/05/2023
17.40
 3,900 17.59 17.59 17.40 0 0 0
22/05/2023
17.59
 800 17.63 17.63 16.95 0 0 0
19/05/2023
17.63
 100 17.40 17.63 17.63 0 0 0
18/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
17/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
16/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
15/05/2023
17.40
 1,400 17.40 17.59 17.40 0 0 0
12/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
11/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
10/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
09/05/2023
17.40
 100 17.50 17.50 17.40 0 0 0
08/05/2023
17.50
 0 17.50 17.50 17.50 0 0 0
05/05/2023
17.50
 2,100 17.50 17.50 17.04 0 0 0
04/05/2023
17.50
 1,100 17.68 17.68 17.04 0 0 0
28/04/2023
17.68
 200 17.68 17.68 17.68 0 0 0
27/04/2023
17.68
 100 17.77 17.77 17.68 0 0 0
26/04/2023
17.77
 800 17.95 17.95 16.95 0 100 -0.0
25/04/2023
17.95
 1,600 19.05 19.05 17.86 0 0 0.0
24/04/2023
19.05
 0 19.05 19.05 19.05 0 0 0.0
21/04/2023
19.05
 3,400 19.14 19.14 18.50 0 0 0.0
20/04/2023
19.14
 2,700 18.78 19.14 18.50 0 0 0
19/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0.0
18/04/2023
18.78
 2,000 18.78 18.78 18.78 0 0 0.0
17/04/2023
18.78
 300 19.24 19.24 18.78 0 0 0.0
14/04/2023
19.24
 1,100 20.15 20.15 19.24 0 0 0.0
13/04/2023
20.15
 1,100 20.06 20.15 20.06 1,000 0 0.0
12/04/2023
20.06
 100 19.51 20.06 20.06 0 0 0
11/04/2023
19.51
 0 19.51 19.51 19.51 0 0 0
10/04/2023
19.51
 3,700 18.78 19.56 18.82 0 0 0
07/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/04/2023
18.78
 2,200 19.10 20.11 18.78 0 0 0
05/04/2023
19.10
 16,900 20.43 20.43 19.10 0 0 0
04/04/2023
20.43
 12,600 20.61 21.80 19.24 0 0 0
03/04/2023
20.61
 0 20.61 20.61 20.61 0 0 0
31/03/2023
20.61
 800 19.33 20.61 18.78 0 0 0
30/03/2023
19.33
 100 20.15 20.15 19.33 0 0 0
29/03/2023
20.15
 1,000 20.15 20.15 19.24 0 0 0
28/03/2023
20.15
 4,700 20.34 20.34 20.15 0 0 0
27/03/2023
20.34
 600 19.83 20.34 20.34 0 0 0
24/03/2023
19.83
 0 19.83 19.83 19.83 0 0 0
23/03/2023
19.83
 12,600 21.07 21.53 19.83 2,100 0 0.0
22/03/2023
21.07
 12,200 20.93 21.07 20.61 0 0 0
21/03/2023
20.93
 4,400 20.56 21.07 20.11 0 0 -0.0
20/03/2023
20.56
 0 20.56 20.56 20.56 0 0 0.0
17/03/2023
20.56
 131,500 20.52 21.89 20.52 0 0 0.0
16/03/2023
20.52
 0 20.52 20.52 20.52 0 0 0.0
15/03/2023
20.52
 0 20.52 20.52 20.52 0 0 0.0
14/03/2023
20.52
 46,000 19.33 20.52 20.52 0 0 0.0
13/03/2023
19.33
 600 19.92 19.92 19.24 0 0 0.0
10/03/2023
19.92
 600 19.88 19.97 19.88 0 0 0.0
09/03/2023
19.88
 1,100 21.25 21.39 19.88 0 0 0.0
08/03/2023
21.25
 102,200 20.61 21.98 20.98 0 0 0.0
07/03/2023
20.61
 4,900 20.89 20.89 19.47 0 0 0.0
06/03/2023
20.89
 6,600 21.07 21.53 19.69 0 0 0.0
03/03/2023
21.07
 106,300 20.79 21.44 20.79 0 0 0.0
02/03/2023
20.79
 0 20.79 20.79 20.79 0 0 0.0
01/03/2023
20.79
 200 20.79 20.79 20.79 0 0 0.0
28/02/2023
20.79
 800 20.89 20.89 19.69 500 0 0.0
27/02/2023
20.89
 21,600 20.38 21.07 20.15 0 0 -0.0
24/02/2023
20.38
 0 20.38 20.38 20.38 0 0 -0.0
23/02/2023
20.38
 19,000 19.05 20.38 19.05 0 0 -0.0
22/02/2023
19.05
 200 19.14 19.14 19.05 0 0 -0.0
21/02/2023
19.14
 0 19.14 19.14 19.14 0 0 -0.0
20/02/2023
19.14
 8,100 20.15 20.43 19.14 0 0 -0.0
17/02/2023
20.15
 800 20.34 20.34 20.15 0 0 -0.0
16/02/2023
20.34
 40,900 19.24 20.34 18.78 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |