CTCP Cao su Sao Vàng (src)

50.70
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.30 2.67% 111,700 -100 -0.0
46.80
52
50.70
2 tháng
(2026-01-19) 		-0.20 -0.40% 161,600 -100 -0.0
46.80
52
50.70
3 tháng
(2025-12-18) 		0.90 1.84% 219,800 -100 -0.0
46.80
52.30
50.70
6 tháng
(2025-09-19) 		5.50 12.39% 679,700 -100 -0.0
44.40
53.80
50.70
12 tháng
(2025-03-24) 		24.02 92.80% 958,100 -1,700 -0.1
22.80
53.80
50.70
24 tháng
(2024-03-28) 		22.50 82.10% 1,390,500 -7,000 -0.2
22.80
53.80
50.70
36 tháng
(2023-04-03) 		29.29 142.11% 2,842,000 -9,800 -0.1
16.49
53.80
50.70
60 tháng
(2021-04-13) 		31.61 172.76% 11,093,400 -3,623 -0.1
14.08
53.80
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
26.83
 11,200 25.30 26.83 24.91 0 0 0
12/10/2023
25.30
 36,800 24.53 25.39 22.90 0 0 0
11/10/2023
24.53
 35,000 24.53 25.10 22.95 0 0 0
10/10/2023
24.53
 23,700 23.47 24.72 21.89 0 1,200 -0.0
09/10/2023
23.47
 11,500 22.52 23.95 21.27 100 0 0.0
06/10/2023
22.52
 52,900 21.08 22.52 21.27 0 0 0
05/10/2023
21.08
 7,900 20.89 21.18 20.89 0 0 0
04/10/2023
20.89
 8,900 19.64 20.89 19.83 0 0 0
03/10/2023
19.64
 7,200 19.16 19.64 19.16 0 0 0
02/10/2023
19.16
 14,600 18.97 19.16 18.97 0 0 0
29/09/2023
18.97
 18,800 18.01 18.97 18.01 0 0 0
28/09/2023
18.01
 16,600 17.58 18.01 17.49 0 0 0
27/09/2023
17.58
 3,400 17.25 17.58 17.25 0 0 0
26/09/2023
17.25
 16,700 17.34 17.34 17.25 0 0 0
25/09/2023
17.34
 20,100 16.86 17.34 17.25 0 0 0
22/09/2023
16.86
 5,600 16.67 16.86 16.48 0 0 0
21/09/2023
16.67
 700 17.34 17.34 16.67 0 0 0
20/09/2023
17.34
 600 17.06 17.34 17.06 0 0 0
19/09/2023
17.06
 500 17.06 17.06 17.06 0 0 0
18/09/2023
17.06
 1,100 16.67 17.06 15.81 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
16.67
 0 16.67 16.67 16.67 0 0 0
14/09/2023
16.67
 300 17.04 17.04 16.67 0 0 0
13/09/2023
17.04
 500 16.99 17.04 16.49 0 0 0
12/09/2023
16.99
 1,300 16.49 17.04 16.99 0 0 0
11/09/2023
16.49
 6,000 16.95 16.95 16.49 0 0 0
08/09/2023
16.95
 200 17.04 17.04 16.95 0 0 0
07/09/2023
17.04
 2,000 17.04 17.04 17.04 0 0 0
06/09/2023
17.04
 500 17.04 17.04 17.04 0 0 0
05/09/2023
17.04
 1,300 16.95 17.04 16.95 0 0 0
31/08/2023
16.95
 500 16.95 16.95 16.95 0 0 0
30/08/2023
16.95
 200 16.95 16.95 16.95 0 0 0
29/08/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2023
16.95
 400 16.95 16.95 16.90 0 0 0
25/08/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2023
16.95
 100 16.76 16.95 16.95 0 0 0
22/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
21/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
18/08/2023
16.76
 2,400 16.67 16.76 16.31 0 0 0
17/08/2023
16.67
 200 16.76 16.95 16.67 0 0 0
16/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2023
16.76
 500 16.76 16.76 16.76 0 0 0
14/08/2023
16.76
 2,500 16.76 16.76 16.76 0 0 0
11/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
10/08/2023
16.76
 1,000 16.76 16.81 16.76 0 0 0
09/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
08/08/2023
16.76
 100 17.40 17.40 16.76 0 0 0
07/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
04/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/08/2023
17.40
 1,500 17.40 17.59 17.40 0 0 0
02/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/07/2023
17.40
 3,400 16.95 17.40 16.95 0 0 0
27/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/07/2023
16.95
 300 16.72 17.08 16.95 0 0 0
25/07/2023
16.72
 0 16.72 16.72 16.72 0 0 0
24/07/2023
16.72
 6,700 17.04 17.04 16.72 0 0 0
21/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/07/2023
17.04
 500 17.04 17.04 17.04 0 0 0
19/07/2023
17.04
 500 17.04 17.04 17.04 0 0 0
18/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
17/07/2023
17.04
 3,100 16.49 17.04 16.95 0 0 0
14/07/2023
16.49
 3,900 17.13 17.13 16.49 0 0 0
13/07/2023
17.13
 9,100 17.13 17.13 16.85 0 0 0
12/07/2023
17.13
 2,700 16.99 17.36 16.99 0 0 0
11/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
10/07/2023
16.99
 15,500 17.59 17.59 16.95 0 0 0
07/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
06/07/2023
17.59
 300 17.04 17.59 16.95 0 0 0
05/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2023
17.04
 200 17.13 17.13 17.04 0 0 0
03/07/2023
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2023
17.13
 1,300 17.22 17.22 17.13 600 0 0.0
29/06/2023
17.22
 15,200 18.23 18.23 17.22 0 0 0
28/06/2023
18.23
 1,000 17.50 18.23 18.23 0 0 0
27/06/2023
17.50
 200 17.86 17.86 17.50 0 0 0
26/06/2023
17.86
 0 17.86 17.86 17.86 0 0 0
23/06/2023
17.86
 5,000 18.41 18.41 17.86 0 0 0
22/06/2023
18.41
 600 18.41 18.41 18.41 0 0 0
21/06/2023
18.41
 2,200 18.50 18.50 17.68 0 0 0
20/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
19/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
16/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
15/06/2023
18.50
 0 18.50 18.50 18.50 0 0 0
14/06/2023
18.50
 500 18.60 18.60 17.50 0 0 0
13/06/2023
18.60
 10,000 17.40 18.60 17.40 0 0 0
12/06/2023
17.40
 2,400 17.36 17.40 17.40 400 0 0.0
09/06/2023
17.36
 400 16.85 17.36 16.95 200 0 0.0
08/06/2023
16.85
 15,500 16.85 16.85 16.72 0 0 0
07/06/2023
16.85
 500 16.95 16.95 16.85 0 0 0
06/06/2023
16.95
 400 16.67 16.95 16.67 0 0 0
05/06/2023
16.67
 100 16.95 16.95 16.67 0 0 0
02/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
31/05/2023
16.95
 6,100 17.31 17.36 16.95 0 0 0
30/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
29/05/2023
17.31
 11,100 17.18 17.31 16.85 0 0 0
26/05/2023
17.18
 2,600 17.13 17.18 16.67 0 0 0
25/05/2023
17.13
 1,800 17.31 17.31 17.04 0 0 0
24/05/2023
17.31
 0 17.40 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |