CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.42 1.04% 77,400 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.19 -0.46% 128,800 0 0
39.71
42.77
41
3 tháng
(2026-03-20) 		0.80 2% 247,500 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.13 8.30% 484,300 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-23) 		21.81 114.21% 1,193,200 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-06-28) 		17.63 75.76% 1,537,400 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-04) 		27.89 214.31% 2,987,400 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-14) 		29.70 265.07% 10,174,900 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0
12/01/2024
19.68
 0 19.68 19.68 19.68 0 0 0
11/01/2024
19.68
 6,200 18.66 19.68 18.66 0 0 0
10/01/2024
18.59
 1,000 18.59 18.59 18.59 0 0 0
09/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
08/01/2024
18.59
 300 18.59 18.59 18.59 0 0 0
05/01/2024
19.25
 0 19.25 19.25 19.25 0 0 0
04/01/2024
19.25
 0 19.25 19.25 19.25 0 0 0
03/01/2024
19.25
 1,400 19.39 19.43 19.25 0 0 0
02/01/2024
20.42
 2,300 20.42 21.88 20.42 0 0 0
29/12/2023
21.95
 9,600 21.92 21.95 20.42 0 0 0
28/12/2023
21.92
 86,900 21.22 21.95 19.76 0 0 0
27/12/2023
21.22
 8,300 20.49 21.22 19.76 0 300 -0.0
26/12/2023
20.49
 9,900 20.49 20.86 20.49 0 0 0
25/12/2023
20.49
 13,400 19.76 20.49 19.76 0 0 0
22/12/2023
19.76
 13,900 18.66 19.83 19.03 0 0 0
21/12/2023
18.66
 4,800 19.76 19.76 18.66 0 0 0
20/12/2023
19.76
 13,100 19.76 19.76 18.40 0 0 0
19/12/2023
19.76
 8,300 18.88 19.76 18.88 0 0 0
18/12/2023
18.88
 5,000 18.73 19.03 17.56 0 0 0
15/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
14/12/2023
18.73
 100 20.05 20.05 18.73 0 0 0
13/12/2023
20.05
 0 20.05 20.05 20.05 0 0 0
11/12/2023
20.05
 200 18.95 20.05 18.00 0 0 0
08/12/2023
18.95
 0 18.95 18.95 18.95 0 0 0
07/12/2023
18.95
 3,300 18.88 18.95 18.88 0 0 0
06/12/2023
18.88
 700 20.12 20.12 18.88 0 0 0
05/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
04/12/2023
20.12
 63,300 21.22 21.95 19.83 0 0 0
01/12/2023
21.22
 0 21.22 21.22 21.22 0 0 0
30/11/2023
21.22
 0 21.22 21.22 21.22 0 0 0
29/11/2023
21.22
 0 21.22 21.22 21.22 0 0 0
28/11/2023
21.22
 12,000 20.12 21.22 20.12 0 0 0
27/11/2023
20.12
 200 20.12 20.12 20.12 0 0 0
24/11/2023
20.12
 13,500 20.12 20.12 20.12 0 0 0
23/11/2023
20.12
 1,300 20.12 20.71 20.12 0 0 0
22/11/2023
20.12
 6,300 20.09 20.49 20.12 0 0 0
21/11/2023
20.09
 1,500 20.09 20.09 19.76 0 0 0
20/11/2023
20.09
 11,000 19.03 20.12 18.95 0 500 -0.0
17/11/2023
19.03
 900 19.39 19.39 19.03 0 0 0
16/11/2023
19.39
 900 19.72 19.72 18.44 0 0 0
15/11/2023
19.72
 0 19.72 19.72 19.72 0 0 0
14/11/2023
19.72
 7,700 18.44 19.72 19.03 0 0 0
13/11/2023
18.44
 2,800 18.88 19.25 18.44 0 1,000 -0.0
10/11/2023
18.88
 600 19.03 20.20 18.88 0 0 0
09/11/2023
19.03
 1,600 18.81 19.90 17.96 0 0 0
08/11/2023
18.81
 6,900 20.01 21.18 18.73 0 200 -0.0
07/11/2023
20.01
 3,000 21.51 21.51 20.01 0 0 0
06/11/2023
21.51
 23,000 20.49 21.73 19.06 0 0 0
03/11/2023
20.49
 75,600 21.22 22.32 19.76 0 0 0
02/11/2023
21.22
 15,000 20.38 21.33 20.12 500 0 0.0
01/11/2023
20.38
 5,400 20.12 20.42 18.81 0 0 0
31/10/2023
20.12
 21,100 19.14 20.12 17.82 0 0 0
30/10/2023
19.14
 3,300 17.93 19.14 17.93 0 0 0
27/10/2023
17.93
 2,200 16.98 17.93 17.56 0 500 -0.0
26/10/2023
16.98
 26,800 17.60 18.81 16.98 0 1,800 -0.0
25/10/2023
17.60
 4,800 16.46 17.60 17.20 0 0 0
24/10/2023
16.46
 2,000 17.56 17.93 16.46 0 0 0
23/10/2023
17.56
 2,000 17.49 18.66 17.56 0 0 0
20/10/2023
17.49
 2,800 17.23 17.49 17.23 0 0 0
19/10/2023
17.23
 18,000 18.51 18.51 17.23 0 0 0
18/10/2023
18.51
 6,600 19.90 19.90 18.51 0 0 0
17/10/2023
19.90
 5,400 21.37 21.37 19.90 0 0 0
16/10/2023
21.37
 158,600 20.49 21.88 20.49 0 0 0
13/10/2023
20.49
 11,200 19.32 20.49 19.03 0 0 0
12/10/2023
19.32
 36,800 18.73 19.39 17.49 0 0 0
11/10/2023
18.73
 35,000 18.73 19.17 17.53 0 0 0
10/10/2023
18.73
 23,700 17.93 18.88 16.72 0 1,200 -0.0
09/10/2023
17.93
 11,500 17.20 18.29 16.25 100 0 0.0
06/10/2023
17.20
 52,900 16.10 17.20 16.25 0 0 0
05/10/2023
16.10
 7,900 15.95 16.17 15.95 0 0 0
04/10/2023
15.95
 8,900 15.00 15.95 15.15 0 0 0
03/10/2023
15.00
 7,200 14.64 15.00 14.64 0 0 0
02/10/2023
14.64
 14,600 14.49 14.64 14.49 0 0 0
29/09/2023
14.49
 18,800 13.76 14.49 13.76 0 0 0
28/09/2023
13.76
 16,600 13.43 13.76 13.35 0 0 0
27/09/2023
13.43
 3,400 13.17 13.43 13.17 0 0 0
26/09/2023
13.17
 16,700 13.25 13.25 13.17 0 0 0
25/09/2023
13.25
 20,100 12.88 13.25 13.17 0 0 0
22/09/2023
12.88
 5,600 12.73 12.88 12.59 0 0 0
21/09/2023
12.73
 700 13.25 13.25 12.73 0 0 0
20/09/2023
13.25
 600 13.03 13.25 13.03 0 0 0
19/09/2023
13.03
 500 13.03 13.03 13.03 0 0 0
18/09/2023
13.03
 1,100 12.73 13.03 12.07 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
14/09/2023
12.73
 300 13.01 13.01 12.73 0 0 0
13/09/2023
13.01
 500 12.98 13.01 12.59 0 0 0
12/09/2023
12.98
 1,300 12.59 13.01 12.98 0 0 0
11/09/2023
12.59
 6,000 12.94 12.94 12.59 0 0 0
08/09/2023
12.94
 200 13.01 13.01 12.94 0 0 0
07/09/2023
13.01
 2,000 13.01 13.01 13.01 0 0 0
06/09/2023
13.01
 500 13.01 13.01 13.01 0 0 0
05/09/2023
13.01
 1,300 12.94 13.01 12.94 0 0 0
31/08/2023
12.94
 500 12.94 12.94 12.94 0 0 0
30/08/2023
12.94
 200 12.94 12.94 12.94 0 0 0
29/08/2023
12.94
 0 12.94 12.94 12.94 0 0 0
28/08/2023
12.94
 400 12.94 12.94 12.91 0 0 0
25/08/2023
12.94
 0 12.94 12.94 12.94 0 0 0
24/08/2023
12.94
 100 12.80 12.94 12.94 0 0 0
22/08/2023
12.80
 0 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |