CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,800 -700 -0.0
30.95
31.20
31
2 tháng
(2025-11-28) 		-1 -3.12% 15,600 -700 -0.0
30.95
32
31
3 tháng
(2025-10-29) 		0 0% 23,000 -1,700 -0.1
30.95
32
31
6 tháng
(2025-07-31) 		-2.65 -7.89% 52,100 -1,400 0.0
30.95
35
31
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,300 -4,220 -0.0
28.64
35
31
24 tháng
(2024-02-07) 		2.36 8.23% 212,400 -3,840 -0.0
26.13
35.92
31
36 tháng
(2023-02-13) 		8.51 37.81% 433,900 -55,840 -1.8
21.39
35.92
31
60 tháng
(2021-02-22) 		-0.88 -2.75% 603,074 -39,180 -0.1
20.92
35.95
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
25.26
 700 24.85 25.26 25.26 0 0 0
22/08/2023
24.85
 500 24.85 24.85 24.85 500 0 0.0
21/08/2023
24.85
 0 24.85 24.85 24.85 0 0 0
18/08/2023
24.85
 2,500 25.55 25.55 24.85 2,000 0 0.1
17/08/2023
25.55
 100 24.31 25.55 25.55 0 0 0
16/08/2023
24.31
 600 25.10 25.10 24.10 0 200 -0.0
15/08/2023
25.10
 0 25.10 25.10 25.10 0 0 0
14/08/2023
25.10
 0 25.10 25.10 25.10 0 0 0
11/08/2023
25.10
 100 24.89 25.10 25.10 0 0 0
10/08/2023
24.89
 0 24.89 24.89 24.89 0 0 0
09/08/2023
24.89
 200 26.50 26.50 24.89 0 0 0
08/08/2023
26.50
 200 27.29 27.29 26.50 0 0 0
07/08/2023
27.29
 1,100 25.51 27.29 24.85 300 0 0.0
04/08/2023
25.51
 200 27.33 27.33 25.51 0 0 0
03/08/2023
27.33
 100 26.83 27.33 27.33 0 0 0
02/08/2023
26.83
 200 26.59 26.83 26.83 0 0 0
01/08/2023
26.59
 0 26.59 26.59 26.59 0 0 0
31/07/2023
26.59
 1,400 26.59 26.59 26.59 0 0 0
28/07/2023
26.59
 200 24.85 26.59 26.59 0 0 0
27/07/2023
24.85
 200 26.09 26.09 24.85 0 0 0
26/07/2023
26.09
 0 26.09 26.09 26.09 0 0 0
25/07/2023
26.09
 200 25.26 26.09 25.84 0 0 0
24/07/2023
25.26
 0 25.26 25.26 25.26 0 0 0
21/07/2023
25.26
 300 24.02 25.26 25.26 0 0 0
20/07/2023
24.02
 400 24.85 24.85 24.02 0 0 0
19/07/2023
24.85
 400 24.85 25.51 24.85 0 0 0
18/07/2023
24.85
 400 25.18 25.18 24.85 0 0 0
17/07/2023
25.18
 1,000 25.18 25.18 25.18 0 0 0
14/07/2023
25.18
 500 25.34 25.34 25.10 0 0 0
13/07/2023
25.34
 400 25.10 25.34 25.22 0 0 0
12/07/2023
25.10
 400 24.85 25.10 25.10 0 0 0
11/07/2023
24.85
 700 24.85 24.85 24.85 0 0 0
10/07/2023
24.85
 1,400 24.85 24.85 24.85 100 1,400 -0.0
07/07/2023
24.85
 3,000 24.85 24.85 24.72 0 0 0
06/07/2023
24.85
 900 25.05 25.05 24.85 0 100 -0.0
05/07/2023
25.05
 700 23.44 25.05 24.02 0 0 0
04/07/2023
23.44
 2,600 25.01 25.01 23.27 0 1,200 -0.0
03/07/2023
25.01
 700 24.85 25.01 24.85 200 100 0.0
30/06/2023
24.85
 0 24.85 24.85 24.85 0 0 0
29/06/2023
24.85
 2,000 24.85 24.85 24.85 500 0 0.0
28/06/2023
24.85
 100 24.85 24.85 24.85 0 0 0
27/06/2023: Cổ tức tiền mặt tỉ lệ: 15%
27/06/2023
24.85
 1,300 25.18 26.34 24.85 100 0 0.0
26/06/2023
25.18
 500 25.18 25.18 25.18 300 0 0.0
23/06/2023
25.18
 1,500 25.26 25.65 25.18 100 0 0.0
22/06/2023
25.26
 300 25.26 25.26 25.26 0 0 0
21/06/2023
25.26
 0 25.26 25.26 25.26 0 0 0
20/06/2023
25.26
 100 25.18 25.26 25.26 0 0 0
19/06/2023
25.18
 1,000 25.18 25.18 25.18 0 0 0
16/06/2023
25.18
 200 25.18 25.18 25.18 0 0 0
15/06/2023
25.18
 3,200 25.18 25.18 25.18 0 0 0
14/06/2023
25.18
 1,700 24.86 25.18 24.82 0 0 0
13/06/2023
24.86
 3,700 24.15 24.86 24.47 0 0 0
12/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
09/06/2023
24.15
 1,400 24.23 24.23 24.15 0 0 0
08/06/2023
24.23
 1,300 24.15 24.78 24.15 1,000 0 0.0
07/06/2023
24.15
 300 24.15 24.15 24.15 0 0 0
06/06/2023
24.15
 4,100 24.43 24.43 23.68 0 0 0
05/06/2023
24.43
 800 23.68 25.26 23.28 0 200 -0.0
02/06/2023
23.68
 400 23.68 23.68 23.68 0 0 0
01/06/2023
23.68
 1,700 23.95 23.95 23.68 0 0 0
31/05/2023
23.95
 3,200 23.28 23.95 22.89 0 0 0
30/05/2023
23.28
 5,600 24.23 24.23 22.93 0 5,200 -0.2
29/05/2023
24.23
 2,500 23.60 24.31 24.23 0 0 0
26/05/2023
23.60
 2,000 22.26 23.80 23.20 0 0 0
25/05/2023
22.26
 100 22.42 22.42 22.26 0 0 0
24/05/2023
22.42
 2,800 23.13 24.43 22.42 0 0 0
23/05/2023
23.13
 2,700 24.27 24.27 22.89 0 0 0
22/05/2023
24.27
 900 23.64 24.35 22.34 0 0 0
19/05/2023
23.64
 200 23.60 24.43 23.64 100 0 0.0
18/05/2023
23.60
 200 22.85 23.64 23.60 0 0 0
17/05/2023
22.85
 200 22.85 22.85 22.85 0 0 0
16/05/2023
22.85
 100 22.10 22.85 22.85 0 0 0
15/05/2023
22.10
 4,400 22.10 22.65 22.10 0 0 0
12/05/2023
22.10
 2,400 22.38 22.61 22.10 0 0 0
11/05/2023
22.38
 6,700 22.45 22.45 21.94 0 0 0
10/05/2023
22.45
 1,600 21.63 23.09 21.63 0 0 0
09/05/2023
21.63
 1,000 22.73 22.73 21.63 0 0 0
08/05/2023
22.73
 2,300 21.98 22.73 22.34 0 0 0
05/05/2023
21.98
 800 22.85 22.85 21.59 0 0 0
04/05/2023
22.85
 1,400 21.47 23.20 21.86 0 0 0
28/04/2023
21.47
 2,200 21.82 22.06 21.39 0 0 0
27/04/2023
21.82
 400 21.82 21.82 21.51 0 0 0
26/04/2023
21.82
 800 22.02 22.02 20.96 0 0 -0.3
25/04/2023
22.02
 9,900 21.71 22.02 20.52 200 9,700 -0.3
24/04/2023
21.71
 27,500 23.32 23.68 21.71 0 27,300 -0.8
21/04/2023
23.32
 3,800 25.06 26.72 23.32 0 3,000 -0.1
20/04/2023
25.06
 0 25.06 25.06 25.06 0 0 0
19/04/2023
25.06
 100 23.68 25.06 25.06 0 0 -0.0
18/04/2023
23.68
 200 24.47 24.47 23.68 0 0 -0.0
17/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
14/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
13/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
12/04/2023
24.47
 200 22.93 24.47 23.68 0 0 0
11/04/2023
22.93
 0 22.93 22.93 22.93 0 0 -0.0
10/04/2023
22.93
 500 24.47 24.47 22.93 0 0 -0.0
07/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
06/04/2023
24.47
 500 22.89 24.47 22.89 0 400 -0.0
05/04/2023
22.89
 1,800 24.43 24.43 22.73 0 0 -0.1
04/04/2023
24.43
 100 23.28 24.43 24.43 0 0 -0.1
03/04/2023
23.28
 300 23.60 23.60 23.28 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |