CTCP Môi trường Sonadezi (sze)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.44% 128,800 0 0
9
9.70
9.40
2 tháng
(2026-01-19) 		-0.30 -3.09% 414,500 0 0
8.70
9.90
9.40
3 tháng
(2025-12-18) 		-0.60 -6% 641,300 0 0
8.70
10.40
9.40
6 tháng
(2025-09-19) 		-1.60 -14.55% 910,500 0 0
8.70
11
9.40
12 tháng
(2025-03-24) 		-1.79 -15.97% 1,515,600 0 0
8.70
11.47
9.40
24 tháng
(2024-03-28) 		-0.77 -7.60% 2,121,533 -800 -0.0
8.70
12.28
9.40
36 tháng
(2023-04-03) 		-0.38 -3.87% 2,821,014 -2,200 -0.0
8.70
12.28
9.40
60 tháng
(2021-04-13) 		-1.26 -11.83% 10,018,616 2,700 0.0
8.70
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
9.82
 1,330 9.82 9.82 9.82 0 0 0
16/10/2023
9.91
 1,310 9.82 9.91 9.65 0 0 0
13/10/2023
10.00
 300 9.82 10.00 9.82 0 0 0
12/10/2023
10.00
 849 10.00 10.00 10.00 0 0 0
11/10/2023
10.09
 304 9.91 10.09 9.91 0 0 0
10/10/2023
9.91
 6,800 10.09 10.09 9.91 0 0 0
09/10/2023
9.91
 1,129 10.09 10.09 9.91 0 0 0
06/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
06/10/2023
10.00
 4,405 10.26 10.35 9.73 0 0 0
05/10/2023
10.44
 302 10.27 10.44 10.27 0 0 0
04/10/2023
10.27
 6,100 10.02 10.27 10.02 0 0 0
03/10/2023
10.02
 9,711 10.02 10.11 9.86 0 0 0
02/10/2023
10.02
 3,513 10.02 10.02 10.02 0 0 0
29/09/2023
9.86
 16,700 9.86 10.02 9.86 0 0 0
28/09/2023
10.11
 100 10.11 10.11 10.11 0 0 0
27/09/2023
10.11
 2,201 9.86 10.11 9.86 0 0 0
26/09/2023
9.86
 1 9.94 9.94 9.94 0 0 0
25/09/2023
9.86
 2,016 10.35 10.35 9.86 0 0 0
22/09/2023
10.35
 600 10.35 10.35 10.35 0 0 0
21/09/2023
10.35
 100 10.35 10.35 10.35 0 0 0
20/09/2023
10.27
 4,100 9.86 10.52 9.86 0 0 0
19/09/2023
9.86
 211 9.70 9.86 9.70 0 0 0
18/09/2023
9.29
 4,100 9.61 9.70 9.29 0 0 0
15/09/2023
10.11
 100 10.11 10.11 10.11 0 0 0
14/09/2023
10.02
 2,000 9.86 10.02 9.86 0 0 0
13/09/2023
9.86
 1,106 9.86 9.86 9.86 0 0 0
12/09/2023
9.78
 2,001 9.78 9.78 9.78 0 0 0
11/09/2023
9.70
 0 9.70 9.70 9.70 0 0 0
08/09/2023
9.61
 3,500 9.70 9.78 9.70 0 0 0
07/09/2023
9.70
 5,400 9.61 9.70 9.53 0 0 0
06/09/2023
9.70
 3,500 9.53 9.70 9.53 0 0 0
05/09/2023
9.61
 1,200 9.53 9.61 9.53 0 0 0
31/08/2023
9.45
 0 9.45 9.45 9.45 0 0 0
30/08/2023
9.45
 100 9.45 9.45 9.45 0 0 0
29/08/2023
9.61
 104 9.61 9.61 9.61 0 0 0
28/08/2023
9.61
 11,463 9.61 9.61 9.45 0 0 0
25/08/2023
9.45
 10,958 9.53 9.53 9.45 0 0 0
24/08/2023
9.37
 600 9.29 9.37 9.29 0 0 0
23/08/2023
9.61
 100 9.61 9.61 9.61 0 0 0
22/08/2023
9.45
 11,900 9.61 9.61 9.45 0 0 0
21/08/2023
9.61
 9,000 9.61 9.61 9.37 0 0 0
18/08/2023
9.70
 6,800 9.61 9.70 9.53 0 0 0
17/08/2023
9.70
 100 9.70 9.70 9.70 0 0 0
16/08/2023
9.70
 1,000 9.70 9.70 9.70 0 0 0
15/08/2023
9.70
 101 9.70 9.70 9.70 0 0 0
14/08/2023
9.61
 0 9.61 9.61 9.61 0 0 0
11/08/2023
9.61
 146 9.61 9.61 9.61 0 0 0
10/08/2023
9.45
 2,100 9.45 9.45 9.45 0 0 0
09/08/2023
9.45
 6,000 9.45 9.70 9.45 0 0 0
08/08/2023
9.70
 100 9.70 9.70 9.70 0 0 0
07/08/2023
9.45
 4,500 9.61 9.61 9.45 0 0 0
04/08/2023
9.61
 1,317 9.61 9.70 9.61 0 0 0
03/08/2023
9.70
 5,700 9.61 9.70 9.61 0 0 0
02/08/2023
9.70
 400 9.70 9.70 9.61 0 0 0
01/08/2023
9.70
 800 9.61 9.70 9.61 0 0 0
31/07/2023
9.61
 11,800 9.53 9.61 9.53 0 0 0
28/07/2023
9.53
 100 9.53 9.53 9.53 0 0 0
27/07/2023
9.45
 900 9.29 9.45 9.29 0 0 0
26/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
25/07/2023
9.45
 7,400 9.37 9.45 9.29 0 0 0
24/07/2023
9.53
 200 9.53 9.53 9.53 0 0 0
21/07/2023
9.53
 400 9.29 9.53 9.29 0 0 0
20/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
19/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
18/07/2023
9.29
 300 9.45 9.45 9.29 0 0 0
17/07/2023
9.29
 100 9.29 9.29 9.29 0 0 0
14/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2023
9.29
 633 9.29 9.29 9.29 0 0 0
12/07/2023
9.29
 400 9.29 9.29 9.29 0 0 0
11/07/2023
9.20
 233 9.12 9.20 9.12 0 0 0
10/07/2023
9.61
 1 9.61 9.61 9.61 0 0 0
07/07/2023
9.61
 100 9.61 9.61 9.61 0 0 0
06/07/2023
9.20
 4,328 9.20 9.20 9.20 0 0 0
05/07/2023
9.20
 1,100 9.20 9.29 9.20 0 0 0
04/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
03/07/2023
9.29
 7,800 9.20 9.29 9.12 0 0 0
30/06/2023
9.29
 200 9.29 9.29 9.29 0 0 0
29/06/2023
9.45
 0 9.45 9.45 9.45 0 0 0
28/06/2023
9.45
 500 9.45 9.45 9.45 0 0 0
27/06/2023
9.45
 2,000 9.45 9.45 9.45 0 0 0
26/06/2023
9.45
 3,300 9.45 9.61 9.45 0 0 0
23/06/2023
9.45
 3,300 9.29 9.45 9.29 0 0 0
22/06/2023
9.29
 300 9.29 9.29 9.29 0 0 0
21/06/2023
9.29
 522 9.37 9.37 9.29 0 0 0
20/06/2023
9.78
 104 9.78 9.78 9.78 0 0 0
19/06/2023
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2023
9.70
 300 9.37 9.70 9.37 0 0 0
15/06/2023
9.78
 0 9.78 9.78 9.78 0 0 0
14/06/2023
9.78
 0 9.78 9.78 9.78 0 0 0
13/06/2023
9.61
 200 9.86 9.86 9.61 0 0 0
12/06/2023
9.45
 200 9.45 9.45 9.45 0 0 0
09/06/2023
9.29
 19,100 9.37 9.37 9.29 0 0 0
08/06/2023
9.70
 3,100 10.02 10.02 9.45 0 0 0
07/06/2023
9.86
 100 9.86 9.86 9.86 0 0 0
06/06/2023
9.61
 700 9.61 9.61 9.61 0 0 0
05/06/2023
9.61
 1,000 9.61 9.61 9.61 0 0 0
02/06/2023
9.78
 800 9.37 9.78 9.37 0 0 0
01/06/2023
9.70
 900 9.37 9.70 9.29 0 0 0
31/05/2023
9.53
 400 9.45 9.53 9.29 0 0 0
30/05/2023
9.45
 500 9.45 9.45 9.45 0 0 0
29/05/2023
9.20
 3,360 9.29 9.29 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |