CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2 35.09% 300 0 0
5.70
7.70
7.70
2 tháng
(2026-04-20) 		2.70 54% 2,400 0 0
5
7.70
7.70
3 tháng
(2026-03-20) 		2.98 63.11% 21,000 0 0
4.72
7.70
7.70
6 tháng
(2025-12-22) 		2.88 59.85% 35,500 0 0
4.05
7.70
7.70
12 tháng
(2025-06-23) 		-0.10 -1.33% 99,200 -12,700 -0.1
4.05
8.38
7.70
24 tháng
(2024-06-28) 		-1.17 -13.15% 112,921 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-07-04) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-07-14) 		0.34 4.67% 235,928 0 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
12/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
11/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
10/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
09/01/2024
10.56
 1 10.56 10.56 10.56 0 0 0
08/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
05/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
04/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
03/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
02/01/2024
10.56
 0 10.56 10.56 10.56 0 0 0
29/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
28/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
27/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
26/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
25/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
22/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
21/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
20/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
19/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
18/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
15/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
14/12/2023
10.56
 0 10.56 10.56 10.56 0 0 0
13/12/2023
11.32
 600 6.98 11.32 6.98 0 0 0
12/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
11/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
08/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
07/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
06/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
05/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
04/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
01/12/2023
11.51
 0 11.51 11.51 11.51 0 0 0
30/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
29/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
28/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
27/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
24/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
23/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
22/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
21/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
20/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
17/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
16/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
15/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
14/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
13/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
10/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
09/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
08/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
07/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
06/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
03/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
02/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
01/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
31/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
30/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
27/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
26/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
25/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
24/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
23/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
20/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
19/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
18/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
17/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
16/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
13/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
12/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
11/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
10/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
09/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
06/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
05/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
04/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
03/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
02/10/2023
11.51
 0 11.51 11.51 11.51 0 0 0
29/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
28/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
27/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
26/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
25/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
22/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
21/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
20/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
19/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
18/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
15/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
14/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
13/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
12/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
11/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
08/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
07/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
06/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
05/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
31/08/2023
12.17
 600 7.92 12.17 7.92 0 0 0
30/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |