CTCP Xây lắp Thành An 96 (ta9)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 168,200 0 0
11.80
12.40
12.20
2 tháng
(2026-01-12) 		-0.20 -1.61% 649,100 0 0
11.80
12.40
12.20
3 tháng
(2025-12-15) 		-0.30 -2.40% 850,200 0 0
11.80
12.50
12.20
6 tháng
(2025-09-15) 		-1.59 -11.50% 3,052,900 0 0
11.50
13.79
12.20
12 tháng
(2025-03-18) 		0.04 0.30% 8,064,700 0 0
10.81
13.79
12.20
24 tháng
(2024-03-25) 		-0.65 -5.08% 18,680,800 -1,012,774 -15.5
9.82
14
12.20
36 tháng
(2023-03-29) 		3.03 33.11% 21,697,920 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2021-04-08) 		4.67 62.05% 36,745,653 -128,993 -0.4
6.76
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
8.72
 13,600 8.79 8.79 8.49 0 2,100 -0.0
11/10/2023
8.79
 1,200 8.49 8.79 8.49 0 0 0
10/10/2023
8.49
 17,500 8.42 8.49 8.49 0 7,500 -0.1
09/10/2023
8.42
 5,700 8.20 8.42 8.42 0 2,200 -0.0
06/10/2023
8.20
 11,000 8.42 8.42 8.20 0 7,000 -0.1
05/10/2023
8.42
 8,100 8.42 8.42 8.42 0 4,000 -0.0
04/10/2023
8.42
 30,700 8.49 8.49 8.42 0 16,400 -0.2
03/10/2023
8.49
 1,500 8.72 8.72 8.49 0 0 0
02/10/2023
8.72
 1,600 8.49 8.72 8.27 0 1,000 -0.0
29/09/2023
8.49
 4,900 8.49 8.49 8.20 0 3,800 -0.0
28/09/2023
8.49
 100 8.35 8.49 8.49 0 0 0
27/09/2023
8.35
 500 8.57 8.57 8.35 0 0 0
26/09/2023
8.57
 13,900 8.87 8.87 8.20 0 8,000 -0.1
25/09/2023
8.87
 2,700 8.57 8.87 8.57 0 2,000 -0.0
22/09/2023
8.57
 37,500 9.17 9.17 8.57 0 11,100 -0.1
21/09/2023
9.17
 5,100 9.24 9.24 8.87 0 0 0
20/09/2023
9.24
 1,000 9.31 9.31 9.24 0 0 0
19/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
18/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
15/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
14/09/2023
9.31
 200 9.31 9.31 9.31 0 0 0
13/09/2023
9.31
 1,200 9.46 9.46 9.31 0 0 0
12/09/2023
9.46
 0 9.46 9.46 9.46 0 0 0
11/09/2023
9.46
 0 9.46 9.46 9.46 0 0 0
08/09/2023
9.46
 0 9.46 9.46 9.46 0 0 0
07/09/2023
9.46
 200 9.54 9.54 9.17 0 0 0
06/09/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/09/2023
9.54
 0 9.54 9.54 9.54 0 0 0
31/08/2023
9.54
 5,700 9.17 9.54 8.94 0 3,000 -0.0
30/08/2023
9.17
 1,500 9.17 9.31 9.17 0 0 0
29/08/2023
9.17
 1,000 9.54 9.54 9.17 0 0 0
28/08/2023
9.54
 10,500 9.09 9.54 9.17 0 2,800 -0.0
25/08/2023
9.09
 500 9.39 9.39 8.87 0 0 0
24/08/2023
9.39
 100 8.87 9.39 9.39 0 0 0
23/08/2023
8.87
 6,300 8.94 9.02 8.87 0 4,000 -0.0
22/08/2023
8.94
 300 8.94 8.94 8.94 0 0 0
21/08/2023
8.94
 1,600 9.39 9.39 8.94 0 0 0
18/08/2023
9.39
 0 9.39 9.39 9.39 0 0 0
17/08/2023
9.39
 800 9.54 9.54 9.02 0 0 0
16/08/2023
9.54
 100 9.24 9.54 9.54 0 0 0
15/08/2023
9.24
 10,100 9.17 9.24 8.79 0 6,000 -0.1
14/08/2023
9.17
 0 9.17 9.17 9.17 0 0 0
11/08/2023
9.17
 7,700 9.46 9.46 9.17 0 2,200 -0.0
10/08/2023
9.46
 0 9.46 9.46 9.46 0 0 0
09/08/2023
9.46
 4,600 9.46 9.46 9.09 0 100 -0.0
08/08/2023
9.46
 0 9.46 9.46 9.46 0 0 0
07/08/2023
9.46
 100 9.39 9.46 9.46 0 0 0
04/08/2023
9.39
 9,000 9.39 9.39 9.31 0 0 0
03/08/2023
9.39
 6,300 9.84 9.84 9.31 0 0 0
02/08/2023
9.84
 0 9.84 9.84 9.84 0 0 0
01/08/2023
9.84
 1,200 9.84 9.84 9.39 0 0 0
31/07/2023
9.84
 2,200 9.61 9.84 9.24 0 0 0
28/07/2023
9.61
 5,000 9.24 9.61 9.24 0 0 0
27/07/2023
9.24
 5,700 8.94 9.24 8.94 0 0 0
26/07/2023
8.94
 5,500 9.02 9.24 8.94 0 0 0
25/07/2023
9.02
 18,400 9.02 9.02 8.87 0 0 0
24/07/2023
9.02
 2,800 9.02 9.02 8.79 0 0 0
21/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/07/2023
9.02
 3,800 8.94 9.02 8.79 0 0 0
19/07/2023
8.94
 3,100 8.94 8.94 8.79 0 2,000 -0.0
18/07/2023
8.94
 0 8.94 8.94 8.94 0 0 0
17/07/2023
8.94
 1,400 8.94 8.94 8.94 0 0 0
14/07/2023
8.94
 0 8.94 8.94 8.94 0 0 0
13/07/2023
8.94
 1,200 8.94 8.94 8.79 0 0 0
12/07/2023
8.94
 0 8.94 8.94 8.94 0 0 0
11/07/2023
8.94
 2,000 9.24 9.24 8.94 0 0 0
10/07/2023
9.24
 3,100 8.42 9.24 8.49 0 0 0
07/07/2023
8.42
 3,400 8.94 8.94 8.42 0 500 -0.0
06/07/2023
8.94
 100 8.94 8.94 8.94 0 0 0
05/07/2023
8.94
 12,550 9.17 9.17 8.42 0 4,300 -0.1
04/07/2023
9.17
 3,255 8.72 9.17 9.09 0 0 0
03/07/2023
8.72
 100 9.02 9.02 8.64 0 200 -0.0
30/06/2023
9.02
 6,700 8.94 9.17 8.94 0 0 0
29/06/2023
8.94
 0 8.94 8.94 8.94 0 0 0
28/06/2023
8.94
 1,400 8.94 8.94 8.94 0 0 0
27/06/2023
8.94
 0 8.94 8.94 8.94 0 0 0
26/06/2023
8.94
 0 8.94 8.94 8.94 0 0 0
23/06/2023
8.94
 3,800 8.94 9.17 8.72 0 1,100 -0.0
22/06/2023
8.94
 0 8.79 8.94 8.94 0 0 0
21/06/2023
8.79
 100 9.09 9.09 8.64 0 500 -0.0
20/06/2023
9.09
 3,400 9.09 9.09 9.02 0 0 0
19/06/2023
9.09
 0 8.94 9.09 8.94 0 0 0
16/06/2023
8.94
 11,100 8.42 8.94 8.57 0 8,700 -0.1
15/06/2023
8.42
 1,200 8.42 8.42 8.42 0 1,000 -0.0
14/06/2023
8.42
 1,600 8.57 8.94 8.42 0 0 0
13/06/2023
8.57
 12,700 8.79 8.79 8.57 0 0 0
12/06/2023
8.79
 2,600 8.57 8.87 8.79 0 200 -0.0
09/06/2023
8.57
 0 8.57 8.57 8.57 0 500 -0.0
08/06/2023
8.57
 600 8.27 8.57 8.27 0 400 -0.0
07/06/2023
8.27
 5,400 8.42 8.64 8.20 0 0 0
06/06/2023
8.42
 800 8.72 8.72 8.42 0 0 0
05/06/2023
8.72
 0 8.72 8.72 8.72 0 0 0
02/06/2023
8.72
 0 8.72 8.72 8.72 0 0 0
01/06/2023
8.72
 0 8.72 8.72 8.72 0 0 0
31/05/2023
8.72
 0 8.72 8.72 8.72 0 0 0
30/05/2023
8.72
 1,600 8.72 8.72 7.97 0 0 0
29/05/2023
8.72
 309 8.27 8.72 8.72 0 0 0
26/05/2023
8.27
 100 8.72 8.72 8.27 0 0 0
25/05/2023
8.72
 210 8.72 8.72 8.72 0 0 0
24/05/2023
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |