Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

23.30
0.10
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.45 -5.72% 3,216,700 58,261 0
23.20
25.35
23.20
2 tháng
(2026-07-10) 		0.70 3.02% 9,306,700 -93,790 0
19.75
25.70
23.20
3 tháng
(2026-06-10) 		-4.75 -16.58% 12,427,500 -654,090 0
19.75
28.65
23.20
6 tháng
(2026-03-12) 		-13.85 -36.69% 26,614,800 -74,048 -0.6
19.75
41.43
23.20
12 tháng
(2025-09-15) 		-13.89 -36.76% 93,387,600 13,391,252 642.1
19.75
49.07
23.20
24 tháng
(2024-09-18) 		8.96 59.99% 149,587,974 14,027,653 667.8
14.11
49.07
23.20
36 tháng
(2023-11-06) 		16.22 211.21% 156,475,224 14,030,653 667.8
7.68
49.07
23.20
60 tháng
(2023-11-06) 		16.22 211.21% 156,475,224 14,030,653 667.8
7.68
49.07
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2024
16.51
 11,701 16.59 16.59 16.51 0 0 0
05/04/2024
16.59
 3,900 16.59 16.66 16.59 0 0 0
04/04/2024
16.66
 12,200 16.66 16.74 16.59 0 0 0
03/04/2024
16.59
 30,007 16.66 16.66 16.59 0 0 0
02/04/2024
16.74
 33,600 16.66 16.74 16.51 3,000 0 0.1
01/04/2024
16.66
 42,600 16.90 16.90 16.66 0 0 0
29/03/2024
16.82
 44,600 17.13 17.13 16.74 0 0 0
28/03/2024
16.66
 65,900 16.74 17.28 16.66 0 0 0
27/03/2024
16.82
 6,000 16.90 16.90 16.82 0 0 0
26/03/2024
16.82
 22,300 16.90 16.90 16.74 0 0 0
25/03/2024
16.90
 14,654 17.28 17.28 16.90 0 0 0
22/03/2024
17.05
 95,100 17.20 17.20 16.97 0 0 0
21/03/2024
16.97
 68,008 16.90 17.13 16.90 0 0 0
20/03/2024
16.90
 13,001 16.82 17.20 16.82 0 0 0
19/03/2024
16.90
 8,610 16.90 16.90 16.74 0 0 0
18/03/2024
16.97
 53,210 17.20 17.28 16.28 0 0 0
15/03/2024
17.13
 106,333 16.90 17.66 16.74 0 0 0
14/03/2024
16.74
 20,710 16.90 16.90 16.51 0 0 0
13/03/2024
16.82
 34,211 16.43 16.82 16.36 0 0 0
12/03/2024
16.28
 28,800 16.13 16.28 16.13 0 0 0
11/03/2024
16.13
 45,200 16.13 16.36 16.05 0 0 0
08/03/2024
16.36
 37,000 16.20 16.36 16.13 0 0 0
07/03/2024
16.36
 15,750 16.36 16.36 16.28 0 0 0
06/03/2024
16.43
 19,800 16.43 16.43 16.20 0 0 0
05/03/2024
16.43
 21,400 16.13 16.43 16.13 0 0 0
04/03/2024
16.20
 37,900 16.43 16.51 16.20 0 0 0
01/03/2024
16.28
 6,732 16.28 16.51 16.20 0 0 0
29/02/2024
16.20
 30,334 17.59 17.59 16.05 0 0 0
28/02/2024
16.13
 59,503 16.28 16.28 16.13 0 0 0
27/02/2024
16.20
 113,142 16.43 16.43 16.13 0 0 0
26/02/2024
16.36
 28,802 16.51 16.51 16.28 0 0 0
23/02/2024
16.36
 112,702 16.43 16.66 16.36 0 0 0
22/02/2024
16.59
 49,743 16.59 16.82 16.51 0 0 0
21/02/2024
16.59
 83,404 16.90 16.90 16.51 0 0 0
20/02/2024
16.90
 89,450 17.05 17.05 16.74 0 0 0
19/02/2024
17.20
 77,537 17.43 17.43 16.90 0 0 0
16/02/2024
17.28
 30,303 17.28 17.51 17.13 0 0 0
15/02/2024
17.13
 46,520 17.13 17.66 17.13 0 0 0
07/02/2024
17.36
 36,700 17.36 17.36 16.97 0 0 0
06/02/2024
17.28
 47,700 17.28 17.51 17.20 0 0 0
05/02/2024
17.05
 42,900 17.51 17.74 17.05 0 0 0
02/02/2024
17.20
 28,717 19.66 19.66 17.05 0 0 0
01/02/2024
17.36
 220,770 16.66 17.36 16.59 0 0 0
31/01/2024
17.36
 56,600 17.36 17.36 17.20 0 0 0
30/01/2024
17.43
 20,304 17.43 17.66 17.28 0 0 0
29/01/2024
17.74
 50,900 17.66 17.74 17.36 0 0 0
26/01/2024
17.66
 63,614 17.59 18.05 17.51 0 0 0
25/01/2024
17.59
 14,800 17.51 17.59 17.51 0 0 0
24/01/2024
17.59
 60,646 17.66 17.74 17.51 0 0 0
23/01/2024
17.66
 68,700 17.82 17.82 17.59 0 0 0
22/01/2024
17.82
 131,697 18.05 18.20 17.66 0 0 0
19/01/2024
18.35
 79,800 18.12 18.43 17.89 0 0 0
18/01/2024
18.12
 13,306 18.20 18.28 18.05 0 0 0
17/01/2024
18.20
 44,329 18.43 18.43 18.12 0 0 0
16/01/2024
18.51
 44,305 18.28 18.51 18.05 0 0 0
15/01/2024
18.28
 193,918 17.66 18.43 16.51 0 0 0
12/01/2024
17.74
 213,092 18.43 18.43 17.66 0 0 0
11/01/2024
18.20
 201,929 19.05 19.12 18.12 0 0 0
10/01/2024
18.74
 359,660 19.97 20.35 18.43 0 0 0
09/01/2024
19.58
 326,600 18.43 21.50 18.43 0 0 0
08/01/2024
7.68
 0 7.68 7.68 7.68 0 0 0
05/01/2024
7.68
 0 7.68 7.68 7.68 0 0 0
04/01/2024
7.68
 0 7.68 7.68 7.68 0 0 0
03/01/2024
7.68
 0 7.68 7.68 7.68 0 0 0
02/01/2024
7.68
 0 7.68 7.68 7.68 0 0 0
29/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
28/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
27/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
26/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
25/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
22/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
21/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
20/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
19/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
18/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
15/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
14/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
13/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
12/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
11/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
08/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
07/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
06/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
05/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
04/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
01/12/2023
7.68
 0 7.68 7.68 7.68 0 0 0
30/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
29/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
28/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
27/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
24/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
23/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
22/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
21/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
20/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
17/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
16/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
15/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
14/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0
13/11/2023
7.68
 0 7.68 7.68 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |