| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-6.70 | -25.24% | 4,886,000 | -641,300 | 0 |
19.75
26.80
20.80
|
|
2 tháng
(2026-06-01) |
-10.65 | -34.92% | 7,459,800 | -1,318,600 | 0 |
19.75
30.50
20.80
|
|
3 tháng
(2026-05-04) |
-19.97 | -50.14% | 11,865,500 | -1,445,058 | 0 |
19.75
41.30
20.80
|
|
6 tháng
(2026-02-02) |
-22.75 | -53.41% | 30,846,300 | -242,758 | 11.8 |
19.75
42.69
20.80
|
|
12 tháng
(2025-08-04) |
-8.46 | -29.89% | 113,948,400 | 13,602,542 | 667.0 |
19.75
49.07
20.80
|
|
24 tháng
(2024-08-09) |
5.41 | 37.49% | 144,114,486 | 13,625,843 | 667.8 |
14.11
49.07
20.80
|
|
36 tháng
(2023-11-06) |
12.17 | 158.48% | 150,567,224 | 13,628,843 | 667.8 |
7.68
49.07
20.80
|
|
60 tháng
(2023-11-06) |
12.17 | 158.48% | 150,567,224 | 13,628,843 | 667.8 |
7.68
49.07
20.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2024 |
16.20
|
37,900 | 16.43 | 16.51 | 16.20 | 0 | 0 | 0 |
| 01/03/2024 |
16.28
|
6,732 | 16.28 | 16.51 | 16.20 | 0 | 0 | 0 |
| 29/02/2024 |
16.20
|
30,334 | 17.59 | 17.59 | 16.05 | 0 | 0 | 0 |
| 28/02/2024 |
16.13
|
59,503 | 16.28 | 16.28 | 16.13 | 0 | 0 | 0 |
| 27/02/2024 |
16.20
|
113,142 | 16.43 | 16.43 | 16.13 | 0 | 0 | 0 |
| 26/02/2024 |
16.36
|
28,802 | 16.51 | 16.51 | 16.28 | 0 | 0 | 0 |
| 23/02/2024 |
16.36
|
112,702 | 16.43 | 16.66 | 16.36 | 0 | 0 | 0 |
| 22/02/2024 |
16.59
|
49,743 | 16.59 | 16.82 | 16.51 | 0 | 0 | 0 |
| 21/02/2024 |
16.59
|
83,404 | 16.90 | 16.90 | 16.51 | 0 | 0 | 0 |
| 20/02/2024 |
16.90
|
89,450 | 17.05 | 17.05 | 16.74 | 0 | 0 | 0 |
| 19/02/2024 |
17.20
|
77,537 | 17.43 | 17.43 | 16.90 | 0 | 0 | 0 |
| 16/02/2024 |
17.28
|
30,303 | 17.28 | 17.51 | 17.13 | 0 | 0 | 0 |
| 15/02/2024 |
17.13
|
46,520 | 17.13 | 17.66 | 17.13 | 0 | 0 | 0 |
| 07/02/2024 |
17.36
|
36,700 | 17.36 | 17.36 | 16.97 | 0 | 0 | 0 |
| 06/02/2024 |
17.28
|
47,700 | 17.28 | 17.51 | 17.20 | 0 | 0 | 0 |
| 05/02/2024 |
17.05
|
42,900 | 17.51 | 17.74 | 17.05 | 0 | 0 | 0 |
| 02/02/2024 |
17.20
|
28,717 | 19.66 | 19.66 | 17.05 | 0 | 0 | 0 |
| 01/02/2024 |
17.36
|
220,770 | 16.66 | 17.36 | 16.59 | 0 | 0 | 0 |
| 31/01/2024 |
17.36
|
56,600 | 17.36 | 17.36 | 17.20 | 0 | 0 | 0 |
| 30/01/2024 |
17.43
|
20,304 | 17.43 | 17.66 | 17.28 | 0 | 0 | 0 |
| 29/01/2024 |
17.74
|
50,900 | 17.66 | 17.74 | 17.36 | 0 | 0 | 0 |
| 26/01/2024 |
17.66
|
63,614 | 17.59 | 18.05 | 17.51 | 0 | 0 | 0 |
| 25/01/2024 |
17.59
|
14,800 | 17.51 | 17.59 | 17.51 | 0 | 0 | 0 |
| 24/01/2024 |
17.59
|
60,646 | 17.66 | 17.74 | 17.51 | 0 | 0 | 0 |
| 23/01/2024 |
17.66
|
68,700 | 17.82 | 17.82 | 17.59 | 0 | 0 | 0 |
| 22/01/2024 |
17.82
|
131,697 | 18.05 | 18.20 | 17.66 | 0 | 0 | 0 |
| 19/01/2024 |
18.35
|
79,800 | 18.12 | 18.43 | 17.89 | 0 | 0 | 0 |
| 18/01/2024 |
18.12
|
13,306 | 18.20 | 18.28 | 18.05 | 0 | 0 | 0 |
| 17/01/2024 |
18.20
|
44,329 | 18.43 | 18.43 | 18.12 | 0 | 0 | 0 |
| 16/01/2024 |
18.51
|
44,305 | 18.28 | 18.51 | 18.05 | 0 | 0 | 0 |
| 15/01/2024 |
18.28
|
193,918 | 17.66 | 18.43 | 16.51 | 0 | 0 | 0 |
| 12/01/2024 |
17.74
|
213,092 | 18.43 | 18.43 | 17.66 | 0 | 0 | 0 |
| 11/01/2024 |
18.20
|
201,929 | 19.05 | 19.12 | 18.12 | 0 | 0 | 0 |
| 10/01/2024 |
18.74
|
359,660 | 19.97 | 20.35 | 18.43 | 0 | 0 | 0 |
| 09/01/2024 |
19.58
|
326,600 | 18.43 | 21.50 | 18.43 | 0 | 0 | 0 |
| 08/01/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/01/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 04/01/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/01/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/01/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 04/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/12/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/11/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/11/-0001 |
16.97
|
99,933 | 16.90 | 17.05 | 16.66 | 0 | 0 | 0 |