Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.30 -15.01% 253,690,000 33,900 -8.6
29.25
36.45
30
2 tháng
(2026-01-12) 		-8 -21.05% 553,981,600 -44,900 -9.5
29.25
38
30
3 tháng
(2025-12-15) 		-2 -6.25% 785,873,900 694,800 21.7
29.25
38
30
6 tháng
(2025-09-15) 		-7.99 -21.04% 1,720,719,800 -2,850,000 -92.2
29.25
41.30
30
12 tháng
(2025-03-18) 		3.31 12.39% 4,510,733,100 -10,545,752 -563.5
22.99
41.30
30
24 tháng
(2024-03-25) 		8.84 41.75% 7,532,782,700 -14,120,983 -1,095.8
20.31
41.30
30
36 tháng
(2023-03-29) 		16.77 126.81% 8,816,597,000 -14,416,085 -1,104.7
13.09
41.30
30
60 tháng
(2021-04-08) 		10.18 51.39% 13,620,570,500 -14,535,855 -1,107.2
9.78
41.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
15.35
 2,464,200 15.40 15.52 15.35 0 0 0
11/10/2023
15.40
 2,199,600 15.35 15.42 15.26 0 0 0
10/10/2023
15.35
 2,660,000 15.16 15.42 15.23 0 0 0
09/10/2023
15.16
 2,793,700 15.14 15.19 15.07 0 0 0
06/10/2023
15.14
 2,551,600 15.02 15.23 14.93 0 0 0
05/10/2023
15.02
 2,442,600 15.23 15.40 15.02 0 0 0
04/10/2023
15.23
 2,796,000 15.35 15.42 15.12 0 0 0
03/10/2023
15.35
 4,650,100 15.66 15.66 15.07 0 0 0
02/10/2023
15.66
 2,138,300 15.90 15.90 15.59 6,300 0 0.2
29/09/2023
15.90
 2,907,800 15.90 15.92 15.64 0 0 0
28/09/2023
15.90
 6,556,500 15.40 16.01 15.05 0 0 0
27/09/2023
15.40
 3,553,500 15.31 15.40 15.23 0 6,300 -0.2
26/09/2023
15.31
 4,755,900 15.49 15.59 15.31 0 0 0
25/09/2023
15.49
 4,230,500 16.06 16.16 15.47 0 0 0
22/09/2023
16.06
 7,542,500 16.20 16.20 15.78 0 6,300 -0.2
21/09/2023
16.20
 3,165,600 16.23 16.30 16.06 0 0 0
20/09/2023
16.23
 3,426,300 16.01 16.30 15.99 0 0 0
19/09/2023
16.01
 5,864,300 16.11 16.23 15.97 0 0 0
18/09/2023
16.11
 7,730,100 16.49 16.53 16.06 0 0 0
15/09/2023
16.49
 4,523,900 16.49 16.77 16.49 0 0 0
14/09/2023
16.49
 7,642,600 16.53 16.89 16.49 0 0 0
13/09/2023
16.53
 4,978,100 16.68 16.75 16.46 0 0 0
12/09/2023
16.68
 4,935,900 16.32 16.68 16.25 0 0 0
11/09/2023
16.32
 10,812,100 16.70 16.82 16.27 0 0 0
08/09/2023
16.70
 4,602,900 16.89 16.96 16.70 0 26,700 -1.0
07/09/2023
16.89
 9,044,800 16.63 17.08 16.58 0 0 0
06/09/2023
16.63
 4,653,200 16.53 16.70 16.46 0 0 0
05/09/2023
16.53
 7,998,900 16.30 16.60 16.42 0 0 0
31/08/2023
16.30
 4,121,700 16.06 16.30 16.11 0 0 0
30/08/2023
16.06
 4,267,500 16.01 16.20 16.01 0 0 0
29/08/2023
16.01
 3,702,500 16.06 16.18 15.94 0 0 0
28/08/2023
16.06
 4,017,200 15.90 16.11 15.87 0 0 0
25/08/2023
15.90
 3,638,000 15.97 15.99 15.78 0 0 0
24/08/2023
15.97
 4,814,900 15.68 16.04 15.78 0 0 0
23/08/2023
15.68
 9,087,900 15.64 16.16 15.68 0 0 0
22/08/2023
15.64
 6,716,400 15.47 15.64 15.07 0 0 0
21/08/2023
15.47
 5,356,600 15.35 15.57 15.16 0 0 0
18/08/2023
15.35
 13,220,000 16.39 16.39 15.33 0 0 0
17/08/2023
16.39
 5,308,300 16.68 16.68 16.39 0 0 0
16/08/2023
16.68
 13,197,300 16.09 16.70 16.04 0 0 0
15/08/2023
16.09
 4,610,800 15.97 16.25 15.99 0 0 0
14/08/2023
15.97
 4,574,500 15.90 15.97 15.80 0 0 0
11/08/2023
15.90
 5,907,600 15.83 15.97 15.64 0 0 0
10/08/2023
15.83
 6,166,000 16.06 16.09 15.83 0 0 0
09/08/2023
16.06
 4,668,500 16.06 16.16 15.97 0 0 0
08/08/2023
16.06
 5,539,100 16.23 16.30 16.04 0 0 0
07/08/2023
16.23
 5,256,500 15.87 16.27 16.06 0 0 0
04/08/2023
15.87
 12,322,800 15.83 16.16 15.80 0 0 0
03/08/2023
15.83
 4,171,200 16.01 16.09 15.83 0 0 0
02/08/2023
16.01
 4,644,300 16.06 16.11 15.94 0 0 0
01/08/2023
16.06
 8,659,400 16.20 16.34 16.06 0 0 0
31/07/2023
16.20
 7,648,800 15.97 16.34 16.06 0 0 0
28/07/2023
15.97
 5,630,800 15.64 15.97 15.59 0 0 0
27/07/2023
15.64
 7,797,000 15.80 15.80 15.45 0 0 0
26/07/2023
15.80
 3,413,000 15.83 15.85 15.68 0 0 0
25/07/2023
15.83
 13,269,100 15.33 15.97 15.45 0 0 0
24/07/2023
15.33
 4,832,200 15.12 15.35 15.19 0 0 0
21/07/2023
15.12
 4,468,700 15.07 15.16 15.05 0 0 0
20/07/2023
15.07
 5,263,800 15.28 15.31 15.02 0 0 0
19/07/2023
15.28
 5,444,000 15.26 15.54 15.23 0 0 0
18/07/2023
15.26
 6,508,500 15.07 15.26 15.02 0 0 0
17/07/2023
15.07
 3,652,700 15.00 15.16 15.02 0 0 0
14/07/2023
15.00
 4,211,200 15.09 15.21 14.97 0 0 0
13/07/2023
15.09
 4,412,100 14.95 15.12 14.95 0 0 0
12/07/2023
14.95
 4,185,800 15.12 15.12 14.93 0 0 0
11/07/2023
15.12
 5,526,800 15.12 15.28 15.09 0 0 0
10/07/2023
15.12
 4,982,800 14.90 15.16 14.97 0 0 0
07/07/2023
14.90
 3,274,400 14.90 15.02 14.79 0 0 0
06/07/2023
14.90
 6,311,500 15.12 15.14 14.74 0 0 0
05/07/2023
15.12
 4,192,300 15.12 15.31 15.09 0 0 0
04/07/2023
15.12
 4,025,600 15.12 15.16 15.05 0 0 0
03/07/2023
15.12
 3,753,900 15.28 15.45 15.12 0 0 0
30/06/2023
15.28
 2,448,500 15.45 15.49 15.28 0 0 0
29/06/2023
15.45
 3,126,800 15.73 15.78 15.45 0 0 0
28/06/2023
15.73
 4,046,000 15.57 15.73 15.47 0 0 0
27/06/2023
15.57
 3,665,500 15.68 15.78 15.54 0 0 0
26/06/2023
15.68
 3,585,100 15.52 15.71 15.38 0 0 0
23/06/2023
15.52
 4,083,600 15.40 15.71 15.38 0 0 0
22/06/2023
15.40
 4,395,200 15.35 15.66 15.40 0 0 0
21/06/2023
15.35
 2,506,800 15.19 15.35 15.16 0 0 0
20/06/2023
15.19
 2,084,400 15.16 15.23 15.09 0 0 0
19/06/2023
15.16
 3,674,300 15.38 15.38 15.09 0 0 0
16/06/2023
15.38
 6,928,400 15.42 15.80 15.35 0 0 0
15/06/2023
15.42
 3,863,700 15.40 15.54 15.31 0 0 0
14/06/2023
15.40
 5,374,800 15.49 15.80 15.38 0 0 0
13/06/2023
15.49
 3,529,000 15.45 15.54 15.31 0 0 0
12/06/2023
15.45
 4,136,800 15.31 15.52 15.07 0 0 0
09/06/2023
15.31
 5,315,500 15.00 15.35 14.93 0 0 0
08/06/2023
15.00
 5,741,200 15.40 15.47 15.00 0 0 0
07/06/2023
15.40
 4,964,100 15.45 15.47 15.21 0 0 0
06/06/2023
15.45
 6,000,100 15.07 15.45 15.00 0 0 0
05/06/2023
15.07
 5,861,900 15.21 15.49 15.07 0 0 0
02/06/2023
15.21
 13,798,700 14.31 15.21 14.50 0 0 0
01/06/2023
14.31
 4,776,200 14.15 14.31 14.05 0 0 0
31/05/2023
14.15
 3,944,600 14.27 14.31 14.12 0 0 0
30/05/2023
14.27
 2,100,900 14.27 14.38 14.17 0 0 0
29/05/2023
14.27
 2,765,200 14.12 14.27 14.08 0 0 0
26/05/2023
14.12
 1,794,600 14.08 14.15 14.01 0 0 0
25/05/2023
14.08
 2,521,600 14.08 14.12 13.98 0 0 0
24/05/2023
14.08
 4,818,900 14.31 14.43 14.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |