Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

32
-1.40
(-4.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.40
33.45
33.60
32
19,124,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
31.95 27,400 32.00 427,000
31.90 54,100 32.05 14,100
31.85 12,300 32.10 2,600
Nước ngoài Mua Nước ngoài Bán
1,144,806 2,070,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.45 0.05 263,300 263,300
09:16 33.45 0.05 13,100 276,400
09:17 33.60 0.20 37,600 314,000
09:18 33.60 0.20 18,400 332,400
09:19 33.55 0.15 27,000 359,400
09:20 33.50 0.10 28,200 387,600
09:21 33.50 0.10 23,600 411,200
09:22 33.50 0.10 34,600 445,800
09:23 33.50 0.10 30,000 475,800
09:24 33.50 0.10 48,600 524,400
09:25 33.50 0.10 17,700 542,100
09:26 33.50 0.10 34,300 576,400
09:27 33.45 0.05 62,800 639,200
09:28 33.45 0.05 128,100 767,300
09:29 33.45 0.05 206,200 973,500
09:30 33.40 0 14,100 987,600
09:31 33.40 0 21,000 1,008,600
09:32 33.40 0 20,500 1,029,100
09:33 33.45 0.05 23,900 1,053,000
09:34 33.40 0 24,700 1,077,700
09:35 33.40 0 22,800 1,100,500
09:36 33.40 0 31,200 1,131,700
09:37 33.40 0 26,900 1,158,600
09:38 33.40 0 32,800 1,191,400
09:39 33.35 -0.05 35,500 1,226,900
09:40 33.35 -0.05 267,500 1,494,400
09:41 33.30 -0.10 15,600 1,510,000
09:42 33.20 -0.20 56,800 1,566,800
09:43 33.20 -0.20 25,800 1,592,600
09:44 33.20 -0.20 41,500 1,634,100
09:45 33.20 -0.20 76,000 1,710,100
09:46 33.20 -0.20 53,300 1,763,400
09:47 33.50 0.10 86,700 1,850,100
09:48 33.20 -0.20 48,500 1,898,600
09:49 33.20 -0.20 23,700 1,922,300
09:50 33.20 -0.20 32,100 1,954,400
09:51 33.20 -0.20 14,500 1,968,900
09:52 33.20 -0.20 24,600 1,993,500
09:53 33.20 -0.20 36,000 2,029,500
09:54 33.20 -0.20 36,400 2,065,900
09:55 33.20 -0.20 36,600 2,102,500
09:56 33.25 -0.15 40,700 2,143,200
09:57 33.25 -0.15 39,300 2,182,500
09:58 33.30 -0.10 20,500 2,203,000
09:59 33.25 -0.15 36,800 2,239,800
10:10 33.25 -0.15 334,700 2,574,500
10:11 33.20 -0.20 26,500 2,601,000
10:12 33.25 -0.15 54,100 2,655,100
10:13 33.20 -0.20 27,800 2,682,900
10:14 33.25 -0.15 16,400 2,699,300
10:15 33.25 -0.15 21,600 2,720,900
10:16 33.20 -0.20 27,000 2,747,900
10:17 33.20 -0.20 28,600 2,776,500
10:18 33.25 -0.15 30,900 2,807,400
10:19 33.20 -0.20 44,700 2,852,100
10:20 33.20 -0.20 20,300 2,872,400
10:21 33.20 -0.20 13,100 2,885,500
10:22 33.20 -0.20 34,900 2,920,400
10:23 33.20 -0.20 29,800 2,950,200
10:24 33.20 -0.20 72,500 3,022,700
10:25 33.15 -0.25 81,000 3,103,700
10:26 33.05 -0.35 409,300 3,513,000
10:27 33.20 -0.20 29,600 3,542,600
10:28 33.10 -0.30 31,000 3,573,600
10:29 33.10 -0.30 60,600 3,634,200
10:30 33.10 -0.30 65,500 3,699,700
10:31 33.10 -0.30 10,100 3,709,800
10:32 33.05 -0.35 104,500 3,814,300
10:33 33.05 -0.35 34,500 3,848,800
10:34 33 -0.40 1,245,900 5,094,700
10:35 33 -0.40 28,300 5,123,000
10:36 33 -0.40 19,400 5,142,400
10:37 33 -0.40 14,000 5,156,400
10:38 33 -0.40 16,700 5,173,100
10:39 33.05 -0.35 32,700 5,205,800
10:40 33.05 -0.35 15,100 5,220,900
10:41 33.05 -0.35 24,200 5,245,100
10:42 33.05 -0.35 34,800 5,279,900
10:43 33.10 -0.30 20,500 5,300,400
10:44 33.10 -0.30 13,400 5,313,800
10:45 33.05 -0.35 34,500 5,348,300
10:46 33.05 -0.35 20,500 5,368,800
10:47 33.05 -0.35 25,800 5,394,600
10:48 33 -0.40 143,500 5,538,100
10:49 33.10 -0.30 30,900 5,569,000
10:50 33 -0.40 10,200 5,579,200
10:51 33 -0.40 39,600 5,618,800
10:52 33 -0.40 43,000 5,661,800
10:53 33 -0.40 550,300 6,212,100
10:54 32.95 -0.45 71,400 6,283,500
10:55 32.95 -0.45 93,600 6,377,100
10:56 33 -0.40 30,700 6,407,800
10:57 33 -0.40 119,800 6,527,600
10:58 33 -0.40 63,000 6,590,600
10:59 32.95 -0.45 89,300 6,679,900
11:10 33.10 -0.30 378,700 7,058,600
11:11 33 -0.40 79,800 7,138,400
11:12 33 -0.40 35,400 7,173,800
11:13 33.10 -0.30 10,300 7,184,100
11:14 33.10 -0.30 18,500 7,202,600
11:15 33.10 -0.30 14,600 7,217,200
11:16 33.05 -0.35 20,400 7,237,600
11:17 33.05 -0.35 96,500 7,334,100
11:18 33 -0.40 19,700 7,353,800
11:19 33 -0.40 18,200 7,372,000
11:20 33 -0.40 19,300 7,391,300
11:21 33.10 -0.30 24,400 7,415,700
11:22 33.10 -0.30 17,900 7,433,600
11:23 33.05 -0.35 22,300 7,455,900
11:24 33.05 -0.35 9,300 7,465,200
11:25 33.05 -0.35 36,300 7,501,500
11:26 33 -0.40 10,400 7,511,900
11:27 33 -0.40 18,700 7,530,600
11:28 33 -0.40 30,600 7,561,200
11:29 33 -0.40 61,300 7,622,500
11:30 33 -0.40 12,400 7,634,900
13:10 33 -0.40 436,900 8,071,800
13:11 33 -0.40 20,000 8,091,800
13:12 33.05 -0.35 38,700 8,130,500
13:13 33 -0.40 23,400 8,153,900
13:14 33 -0.40 13,700 8,167,600
13:15 33 -0.40 42,400 8,210,000
13:16 33 -0.40 13,300 8,223,300
13:17 33.10 -0.30 28,400 8,251,700
13:18 33 -0.40 33,300 8,285,000
13:19 32.95 -0.45 18,900 8,303,900
13:20 32.95 -0.45 15,500 8,319,400
13:21 32.95 -0.45 28,500 8,347,900
13:22 33 -0.40 135,000 8,482,900
13:23 33 -0.40 16,900 8,499,800
13:24 33 -0.40 31,000 8,530,800
13:25 32.95 -0.45 30,400 8,561,200
13:26 33.05 -0.35 13,100 8,574,300
13:27 33.05 -0.35 25,000 8,599,300
13:28 33.15 -0.25 42,100 8,641,400
13:29 33 -0.40 28,200 8,669,600
13:30 33 -0.40 61,500 8,731,100
13:31 33 -0.40 28,900 8,760,000
13:32 33 -0.40 19,600 8,779,600
13:33 33 -0.40 24,800 8,804,400
13:34 33 -0.40 33,500 8,837,900
13:35 33 -0.40 19,400 8,857,300
13:36 33 -0.40 26,400 8,883,700
13:37 32.95 -0.45 143,300 9,027,000
13:38 33 -0.40 47,200 9,074,200
13:39 32.95 -0.45 70,600 9,144,800
13:40 32.95 -0.45 33,400 9,178,200
13:41 32.95 -0.45 38,300 9,216,500
13:42 32.95 -0.45 103,200 9,319,700
13:43 33 -0.40 86,200 9,405,900
13:44 32.95 -0.45 63,100 9,469,000
13:45 32.95 -0.45 74,900 9,543,900
13:46 32.95 -0.45 25,200 9,569,100
13:47 33.20 -0.20 174,600 9,743,700
13:48 33.05 -0.35 8,500 9,752,200
13:49 33.05 -0.35 14,100 9,766,300
13:50 33 -0.40 9,700 9,776,000
13:51 33 -0.40 9,800 9,785,800
13:52 33 -0.40 28,700 9,814,500
13:53 33 -0.40 24,800 9,839,300
13:54 33 -0.40 23,300 9,862,600
13:55 33 -0.40 342,400 10,205,000
13:56 32.90 -0.50 42,000 10,247,000
13:57 32.95 -0.45 29,200 10,276,200
13:58 32.90 -0.50 15,900 10,292,100
13:59 32.90 -0.50 33,600 10,325,700
14:10 33 -0.40 674,100 10,999,800
14:11 33 -0.40 45,900 11,045,700
14:12 33 -0.40 68,700 11,114,400
14:13 33 -0.40 33,400 11,147,800
14:14 33 -0.40 68,200 11,216,000
14:15 33 -0.40 11,800 11,227,800
14:16 32.95 -0.45 24,400 11,252,200
14:17 33 -0.40 7,000 11,259,200
14:18 32.95 -0.45 24,900 11,284,100
14:19 33 -0.40 58,100 11,342,200
14:20 32.95 -0.45 89,600 11,431,800
14:21 32.90 -0.50 44,100 11,475,900
14:22 32.95 -0.45 176,200 11,652,100
14:23 32.95 -0.45 171,300 11,823,400
14:24 32.90 -0.50 98,700 11,922,100
14:25 32.95 -0.45 117,800 12,039,900
14:26 32.90 -0.50 176,900 12,216,800
14:27 32.75 -0.65 1,893,000 14,109,800
14:28 32.60 -0.80 165,500 14,275,300
14:29 32.50 -0.90 598,900 14,874,200
14:30 32 -1.40 194,900 15,069,100
14:46 32 -1.40 4,055,200 19,124,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,064,96115,168,28215,348,98114,507,23860,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,087
Tổng lợi nhuận trước thuế4,696,0327,214,1687,826,5097,801,65927,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,205
Lợi nhuận sau thuế 3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Lợi nhuận sau thuế của công ty mẹ3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Tổng tài sản927,053,345908,306,700885,653,461849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602
Tổng nợ784,122,808771,136,971749,153,574719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,566


Chính sách bảo mật | Điều khoản sử dụng |