Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

31.25
0.40
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.85
31.30
31.45
31.05
10,931,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
31.20 500 31.25 4,200
31.15 11,800 31.30 135,900
31.10 300,800 31.35 50,100
Nước ngoài Mua Nước ngoài Bán
5,268,002 5,121,658
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.15 0.30 332,600 332,600
09:16 31.15 0.30 40,500 373,100
09:17 31.20 0.35 20,700 393,800
09:18 31.25 0.40 7,000 400,800
09:19 31.20 0.35 6,000 406,800
09:20 31.25 0.40 29,800 436,600
09:21 31.25 0.40 4,200 440,800
09:22 31.20 0.35 53,900 494,700
09:23 31.15 0.30 1,500 496,200
09:24 31.15 0.30 8,700 504,900
09:25 31.20 0.35 12,600 517,500
09:26 31.15 0.30 10,800 528,300
09:27 31.15 0.30 12,100 540,400
09:28 31.15 0.30 1,700 542,100
09:29 31.15 0.30 6,100 548,200
09:30 31.15 0.30 1,300 549,500
09:31 31.15 0.30 87,100 636,600
09:32 31.10 0.25 16,600 653,200
09:33 31.10 0.25 79,000 732,200
09:34 31.05 0.20 87,900 820,100
09:35 31.15 0.30 378,600 1,198,700
09:36 31.20 0.35 71,500 1,270,200
09:37 31.25 0.40 9,500 1,279,700
09:38 31.20 0.35 8,700 1,288,400
09:39 31.20 0.35 500 1,288,900
09:40 31.20 0.35 2,500 1,291,400
09:41 31.20 0.35 9,000 1,300,400
09:43 31.25 0.40 4,100 1,304,500
09:44 31.20 0.35 63,700 1,368,200
09:45 31.15 0.30 119,600 1,487,800
09:46 31.15 0.30 10,400 1,498,200
09:47 31.15 0.30 20,200 1,518,400
09:48 31.15 0.30 131,800 1,650,200
09:49 31.15 0.30 11,500 1,661,700
09:50 31.15 0.30 25,000 1,686,700
09:51 31.15 0.30 5,000 1,691,700
09:52 31.15 0.30 20,700 1,712,400
09:53 31.15 0.30 5,200 1,717,600
09:54 31.10 0.25 800 1,718,400
09:55 31.10 0.25 3,400 1,721,800
09:57 31.10 0.25 200 1,722,000
09:58 31.10 0.25 700 1,722,700
09:59 31.10 0.25 1,300 1,724,000
10:10 31.05 0.20 586,200 2,310,200
10:11 31.15 0.30 95,400 2,405,600
10:12 31.20 0.35 53,800 2,459,400
10:13 31.15 0.30 45,800 2,505,200
10:14 31.15 0.30 85,500 2,590,700
10:15 31.15 0.30 51,400 2,642,100
10:16 31.20 0.35 5,000 2,647,100
10:17 31.20 0.35 20,000 2,667,100
10:18 31.20 0.35 32,700 2,699,800
10:19 31.25 0.40 176,700 2,876,500
10:20 31.25 0.40 17,900 2,894,400
10:21 31.20 0.35 600 2,895,000
10:22 31.25 0.40 100 2,895,100
10:23 31.20 0.35 2,500 2,897,600
10:24 31.20 0.35 1,600 2,899,200
10:25 31.20 0.35 6,000 2,905,200
10:26 31.20 0.35 200 2,905,400
10:27 31.25 0.40 8,600 2,914,000
10:28 31.25 0.40 7,700 2,921,700
10:29 31.25 0.40 1,100 2,922,800
10:30 31.25 0.40 21,700 2,944,500
10:31 31.20 0.35 40,200 2,984,700
10:32 31.20 0.35 1,500 2,986,200
10:33 31.25 0.40 9,400 2,995,600
10:34 31.20 0.35 24,400 3,020,000
10:35 31.15 0.30 367,000 3,387,000
10:36 31.15 0.30 77,000 3,464,000
10:37 31.15 0.30 120,600 3,584,600
10:38 31.15 0.30 97,500 3,682,100
10:39 31.15 0.30 5,300 3,687,400
10:40 31.15 0.30 1,100 3,688,500
10:41 31.20 0.35 35,200 3,723,700
10:42 31.20 0.35 2,800 3,726,500
10:43 31.15 0.30 17,700 3,744,200
10:44 31.15 0.30 18,500 3,762,700
10:45 31.15 0.30 18,500 3,781,200
10:46 31.15 0.30 11,200 3,792,400
10:47 31.15 0.30 17,700 3,810,100
10:48 31.15 0.30 14,900 3,825,000
10:49 31.15 0.30 10,600 3,835,600
10:50 31.20 0.35 399,600 4,235,200
10:51 31.20 0.35 24,700 4,259,900
10:52 31.25 0.40 239,400 4,499,300
10:53 31.25 0.40 37,500 4,536,800
10:54 31.25 0.40 11,000 4,547,800
10:55 31.25 0.40 7,900 4,555,700
10:56 31.30 0.45 14,700 4,570,400
10:57 31.30 0.45 306,000 4,876,400
10:58 31.35 0.50 91,000 4,967,400
10:59 31.35 0.50 13,500 4,980,900
11:10 31.40 0.55 678,300 5,659,200
11:11 31.45 0.60 121,000 5,780,200
11:12 31.40 0.55 26,800 5,807,000
11:13 31.40 0.55 48,600 5,855,600
11:14 31.40 0.55 196,400 6,052,000
11:15 31.35 0.50 78,300 6,130,300
11:16 31.45 0.60 103,300 6,233,600
11:17 31.40 0.55 19,300 6,252,900
11:18 31.40 0.55 15,900 6,268,800
11:19 31.40 0.55 12,200 6,281,000
11:20 31.40 0.55 127,000 6,408,000
11:21 31.35 0.50 51,800 6,459,800
11:22 31.40 0.55 258,700 6,718,500
11:23 31.40 0.55 46,600 6,765,100
11:24 31.40 0.55 70,100 6,835,200
11:25 31.40 0.55 17,700 6,852,900
11:26 31.40 0.55 42,500 6,895,400
11:27 31.35 0.50 115,200 7,010,600
11:28 31.40 0.55 104,100 7,114,700
11:29 31.45 0.60 26,400 7,141,100
13:10 31.40 0.55 499,300 7,640,400
13:11 31.35 0.50 28,500 7,668,900
13:12 31.35 0.50 19,400 7,688,300
13:13 31.35 0.50 137,100 7,825,400
13:14 31.30 0.45 73,000 7,898,400
13:15 31.35 0.50 8,300 7,906,700
13:16 31.35 0.50 2,200 7,908,900
13:17 31.35 0.50 7,100 7,916,000
13:18 31.35 0.50 19,300 7,935,300
13:19 31.35 0.50 1,200 7,936,500
13:20 31.35 0.50 7,200 7,943,700
13:21 31.35 0.50 36,500 7,980,200
13:22 31.35 0.50 3,900 7,984,100
13:24 31.40 0.55 155,900 8,140,000
13:25 31.40 0.55 1,700 8,141,700
13:26 31.40 0.55 500 8,142,200
13:27 31.40 0.55 15,100 8,157,300
13:28 31.40 0.55 10,900 8,168,200
13:29 31.40 0.55 180,900 8,349,100
13:30 31.40 0.55 85,700 8,434,800
13:31 31.40 0.55 53,300 8,488,100
13:32 31.35 0.50 13,200 8,501,300
13:33 31.30 0.45 43,700 8,545,000
13:34 31.30 0.45 35,700 8,580,700
13:35 31.35 0.50 300 8,581,000
13:36 31.35 0.50 4,100 8,585,100
13:37 31.30 0.45 20,000 8,605,100
13:38 31.35 0.50 11,200 8,616,300
13:39 31.35 0.50 11,200 8,627,500
13:40 31.35 0.50 8,100 8,635,600
13:41 31.30 0.45 35,100 8,670,700
13:42 31.35 0.50 32,800 8,703,500
13:43 31.35 0.50 9,600 8,713,100
13:44 31.35 0.50 39,200 8,752,300
13:45 31.40 0.55 13,800 8,766,100
13:46 31.40 0.55 23,800 8,789,900
13:47 31.40 0.55 11,300 8,801,200
13:48 31.40 0.55 10,600 8,811,800
13:49 31.40 0.55 8,800 8,820,600
13:50 31.40 0.55 12,600 8,833,200
13:51 31.35 0.50 39,900 8,873,100
13:52 31.35 0.50 49,100 8,922,200
13:53 31.35 0.50 11,300 8,933,500
13:54 31.35 0.50 35,900 8,969,400
13:55 31.35 0.50 11,600 8,981,000
13:56 31.35 0.50 29,700 9,010,700
13:57 31.35 0.50 9,000 9,019,700
13:58 31.35 0.50 56,200 9,075,900
13:59 31.35 0.50 19,300 9,095,200
14:10 31.35 0.50 422,900 9,518,100
14:11 31.35 0.50 15,600 9,533,700
14:12 31.35 0.50 11,300 9,545,000
14:13 31.30 0.45 6,500 9,551,500
14:14 31.30 0.45 60,500 9,612,000
14:15 31.30 0.45 123,100 9,735,100
14:16 31.30 0.45 58,400 9,793,500
14:17 31.35 0.50 54,900 9,848,400
14:18 31.25 0.40 71,000 9,919,400
14:19 31.30 0.45 8,000 9,927,400
14:20 31.25 0.40 42,900 9,970,300
14:21 31.20 0.35 186,400 10,156,700
14:22 31.20 0.35 121,900 10,278,600
14:23 31.20 0.35 15,800 10,294,400
14:24 31.20 0.35 17,300 10,311,700
14:25 31.15 0.30 115,500 10,427,200
14:26 31.15 0.30 38,400 10,465,600
14:27 31.15 0.30 121,400 10,587,000
14:28 31.15 0.30 73,000 10,660,000
14:29 31.15 0.30 34,400 10,694,400
14:45 31.25 0.40 236,800 10,931,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |