Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

31.60
-0.80
(-2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.40
32.20
32.30
31.60
15,192,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
31.60 283,300 31.65 12,000
31.55 192,700 31.70 215,000
31.50 726,000 31.75 68,200
Nước ngoài Mua Nước ngoài Bán
2,004,479 947,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 32.20 -0.20 92,900 92,900
09:19 32.20 -0.20 9,700 102,600
09:20 32.25 -0.15 70,900 173,500
09:21 32.20 -0.20 48,200 221,700
09:22 32.25 -0.15 28,200 249,900
09:23 32.20 -0.20 4,000 253,900
09:24 32.20 -0.20 53,100 307,000
09:25 32.15 -0.25 49,500 356,500
09:26 32.20 -0.20 30,100 386,600
09:27 32.25 -0.15 38,500 425,100
09:28 32.25 -0.15 11,500 436,600
09:29 32.25 -0.15 16,000 452,600
09:30 32.30 -0.10 8,500 461,100
09:31 32.25 -0.15 23,500 484,600
09:32 32.25 -0.15 60,700 545,300
09:33 32.20 -0.20 25,600 570,900
09:34 32.20 -0.20 151,300 722,200
09:35 32.15 -0.25 6,900 729,100
09:36 32.15 -0.25 51,800 780,900
09:37 32.20 -0.20 8,300 789,200
09:38 32.15 -0.25 34,700 823,900
09:39 32.15 -0.25 81,500 905,400
09:40 32.15 -0.25 16,000 921,400
09:41 32.20 -0.20 74,500 995,900
09:42 32.25 -0.15 3,800 999,700
09:43 32.20 -0.20 21,500 1,021,200
09:44 32.20 -0.20 4,000 1,025,200
09:45 32.20 -0.20 18,600 1,043,800
09:46 32.20 -0.20 500 1,044,300
09:47 32.20 -0.20 27,800 1,072,100
09:48 32.15 -0.25 4,300 1,076,400
09:49 32.15 -0.25 13,600 1,090,000
09:50 32.15 -0.25 14,300 1,104,300
09:51 32.15 -0.25 16,000 1,120,300
09:52 32.15 -0.25 14,500 1,134,800
09:53 32.15 -0.25 11,600 1,146,400
09:54 32.15 -0.25 61,700 1,208,100
09:55 32.15 -0.25 37,800 1,245,900
09:56 32.10 -0.30 131,100 1,377,000
09:57 32.15 -0.25 89,200 1,466,200
09:58 32.10 -0.30 7,000 1,473,200
09:59 32.10 -0.30 34,100 1,507,300
10:10 32.05 -0.35 670,900 2,178,200
10:11 32.05 -0.35 106,700 2,284,900
10:12 32 -0.40 501,600 2,786,500
10:13 31.95 -0.45 221,300 3,007,800
10:14 31.90 -0.50 47,800 3,055,600
10:15 31.95 -0.45 39,400 3,095,000
10:16 31.95 -0.45 99,600 3,194,600
10:17 32 -0.40 129,100 3,323,700
10:18 32 -0.40 86,600 3,410,300
10:19 32 -0.40 18,000 3,428,300
10:20 32.05 -0.35 80,200 3,508,500
10:21 32 -0.40 79,800 3,588,300
10:22 32.05 -0.35 18,200 3,606,500
10:23 32.05 -0.35 32,300 3,638,800
10:24 32 -0.40 32,900 3,671,700
10:25 32 -0.40 53,000 3,724,700
10:26 32.05 -0.35 6,700 3,731,400
10:27 32.10 -0.30 97,600 3,829,000
10:28 32 -0.40 13,300 3,842,300
10:29 32.05 -0.35 15,300 3,857,600
10:30 32 -0.40 14,600 3,872,200
10:31 32 -0.40 30,500 3,902,700
10:32 32 -0.40 17,500 3,920,200
10:33 32.05 -0.35 33,300 3,953,500
10:34 32 -0.40 15,100 3,968,600
10:35 32 -0.40 7,000 3,975,600
10:36 32.05 -0.35 15,800 3,991,400
10:37 32.05 -0.35 25,700 4,017,100
10:38 32.05 -0.35 13,600 4,030,700
10:39 32.05 -0.35 13,300 4,044,000
10:40 32.05 -0.35 110,300 4,154,300
10:41 32.05 -0.35 14,900 4,169,200
10:42 32.05 -0.35 18,600 4,187,800
10:43 32 -0.40 19,800 4,207,600
10:44 32 -0.40 6,300 4,213,900
10:45 32.05 -0.35 21,100 4,235,000
10:46 32 -0.40 6,900 4,241,900
10:47 32 -0.40 11,800 4,253,700
10:48 32 -0.40 15,600 4,269,300
10:49 32 -0.40 15,700 4,285,000
10:50 32 -0.40 61,200 4,346,200
10:51 32 -0.40 34,600 4,380,800
10:52 32 -0.40 65,500 4,446,300
10:53 32 -0.40 21,400 4,467,700
10:54 31.95 -0.45 4,300 4,472,000
10:55 31.95 -0.45 13,100 4,485,100
10:56 32 -0.40 13,000 4,498,100
10:57 32.05 -0.35 130,600 4,628,700
10:58 32 -0.40 116,200 4,744,900
10:59 32 -0.40 21,900 4,766,800
11:10 32 -0.40 153,500 4,920,300
11:11 32.05 -0.35 12,400 4,932,700
11:12 32 -0.40 14,700 4,947,400
11:13 32 -0.40 14,700 4,962,100
11:14 32 -0.40 4,300 4,966,400
11:15 32 -0.40 16,600 4,983,000
11:16 32 -0.40 17,100 5,000,100
11:17 32 -0.40 22,000 5,022,100
11:18 32 -0.40 13,200 5,035,300
11:19 32.05 -0.35 26,500 5,061,800
11:20 32.05 -0.35 5,600 5,067,400
11:21 32 -0.40 16,900 5,084,300
11:22 32 -0.40 20,000 5,104,300
11:23 32.05 -0.35 48,800 5,153,100
11:24 32 -0.40 19,400 5,172,500
11:25 32.05 -0.35 22,700 5,195,200
11:26 32.05 -0.35 3,000 5,198,200
11:27 32 -0.40 10,700 5,208,900
11:28 32 -0.40 29,000 5,237,900
11:29 32 -0.40 23,100 5,261,000
11:30 32 -0.40 49,200 5,310,200
11:31 32 -0.40 44,700 5,354,900
11:32 32 -0.40 3,900 5,358,800
11:33 32.05 -0.35 25,600 5,384,400
13:10 31.95 -0.45 383,900 5,768,300
13:11 31.95 -0.45 90,900 5,859,200
13:12 31.95 -0.45 118,000 5,977,200
13:13 31.95 -0.45 60,400 6,037,600
13:14 31.95 -0.45 35,400 6,073,000
13:15 31.95 -0.45 186,500 6,259,500
13:16 31.95 -0.45 60,000 6,319,500
13:17 31.90 -0.50 288,800 6,608,300
13:18 31.90 -0.50 163,600 6,771,900
13:19 31.85 -0.55 24,300 6,796,200
13:20 31.80 -0.60 132,700 6,928,900
13:21 31.80 -0.60 276,200 7,205,100
13:22 31.80 -0.60 27,900 7,233,000
13:23 31.80 -0.60 64,300 7,297,300
13:24 31.80 -0.60 72,000 7,369,300
13:25 31.85 -0.55 28,200 7,397,500
13:26 31.85 -0.55 26,400 7,423,900
13:27 31.85 -0.55 22,200 7,446,100
13:28 31.85 -0.55 16,800 7,462,900
13:29 31.85 -0.55 18,500 7,481,400
13:30 31.90 -0.50 44,300 7,525,700
13:31 31.90 -0.50 23,700 7,549,400
13:32 31.85 -0.55 55,200 7,604,600
13:33 31.90 -0.50 39,400 7,644,000
13:34 31.85 -0.55 41,500 7,685,500
13:35 31.90 -0.50 23,700 7,709,200
13:36 31.90 -0.50 2,200 7,711,400
13:37 31.85 -0.55 17,400 7,728,800
13:38 31.85 -0.55 52,200 7,781,000
13:39 31.85 -0.55 35,500 7,816,500
13:40 31.90 -0.50 36,500 7,853,000
13:41 31.85 -0.55 16,200 7,869,200
13:42 31.90 -0.50 32,300 7,901,500
13:43 31.90 -0.50 20,500 7,922,000
13:44 31.85 -0.55 178,700 8,100,700
13:45 31.85 -0.55 32,200 8,132,900
13:46 31.80 -0.60 287,400 8,420,300
13:47 31.75 -0.65 24,500 8,444,800
13:48 31.75 -0.65 351,200 8,796,000
13:49 31.75 -0.65 104,600 8,900,600
13:50 31.80 -0.60 94,900 8,995,500
13:51 31.80 -0.60 110,300 9,105,800
13:52 31.80 -0.60 8,300 9,114,100
13:53 31.80 -0.60 357,700 9,471,800
13:54 31.80 -0.60 113,200 9,585,000
13:55 31.80 -0.60 48,100 9,633,100
13:56 31.80 -0.60 74,800 9,707,900
13:57 31.80 -0.60 33,900 9,741,800
13:58 31.80 -0.60 181,400 9,923,200
13:59 31.80 -0.60 58,300 9,981,500
14:10 31.70 -0.70 596,600 10,578,100
14:11 31.70 -0.70 140,400 10,718,500
14:12 31.70 -0.70 21,700 10,740,200
14:13 31.70 -0.70 311,200 11,051,400
14:14 31.65 -0.75 18,500 11,069,900
14:15 31.65 -0.75 90,800 11,160,700
14:16 31.75 -0.65 241,100 11,401,800
14:17 31.70 -0.70 282,500 11,684,300
14:18 31.70 -0.70 192,500 11,876,800
14:19 31.70 -0.70 77,200 11,954,000
14:20 31.70 -0.70 116,900 12,070,900
14:21 31.70 -0.70 123,300 12,194,200
14:22 31.70 -0.70 85,000 12,279,200
14:23 31.75 -0.65 42,200 12,321,400
14:24 31.70 -0.70 11,100 12,332,500
14:25 31.70 -0.70 27,300 12,359,800
14:26 31.70 -0.70 149,500 12,509,300
14:27 31.65 -0.75 42,900 12,552,200
14:28 31.65 -0.75 48,700 12,600,900
14:29 31.65 -0.75 62,200 12,663,100
14:30 31.65 -0.75 53,200 12,716,300
14:31 31.70 -0.70 463,000 13,179,300
14:32 31.65 -0.75 98,700 13,278,000
14:33 31.60 -0.80 119,800 13,397,800
14:49 31.60 -0.80 1,794,500 15,192,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |