Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

23.65
0.05
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.60
23.70
23.70
23.40
6,569,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
7.3x
1.2x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
166,263 Bi
7,045 Mi
10,847,684
24.9 - 14.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.8/5
75%
81%

Bảng giá giao dịch

MUA BÁN
23.60 700 23.65 437,900
23.50 5,000 23.70 635,000
23.45 135,100 23.75 263,600
Nước ngoài Mua Nước ngoài Bán
2,692,300 652,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 94.20 (0.90) 25.7%
BID 46.50 (-0.25) 13.2%
CTG 35.85 (0.10) 9.5%
TCB 23.65 (0.05) 8.2%
VPB 19.20 (0.05) 7.5%
MBB 24.15 (0.00) 6.3%
ACB 25.15 (-0.05) 5.6%
LPB 33.25 (1.00) 4.1%
HDB 25.40 (0.05) 3.6%
STB 33.10 (-0.20) 3.1%
VIB 18.85 (-0.15) 2.4%
SSB 16.95 (-0.05) 2.4%
TPB 16.10 (-0.10) 2.1%
SHB 10.30 (0.00) 1.9%
EIB 18.50 (0.00) 1.7%
MSB 11.50 (0.00) 1.5%
OCB 10.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23.70 0.10 96,300 96,300
09:17 23.70 0.10 11,800 108,100
09:18 23.70 0.10 43,400 151,500
09:19 23.70 0.10 12,000 163,500
09:20 23.65 0.05 3,900 167,400
09:21 23.65 0.05 103,900 271,300
09:22 23.65 0.05 101,300 372,600
09:23 23.65 0.05 65,700 438,300
09:24 23.65 0.05 2,200 440,500
09:25 23.60 0 5,300 445,800
09:26 23.65 0.05 100 445,900
09:27 23.65 0.05 5,500 451,400
09:28 23.65 0.05 400 451,800
09:29 23.65 0.05 3,600 455,400
09:30 23.65 0.05 52,400 507,800
09:31 23.60 0 7,900 515,700
09:32 23.65 0.05 22,600 538,300
09:33 23.70 0.10 9,300 547,600
09:34 23.65 0.05 16,200 563,800
09:35 23.60 0 52,100 615,900
09:36 23.60 0 8,300 624,200
09:37 23.65 0.05 23,800 648,000
09:38 23.60 0 102,000 750,000
09:39 23.60 0 4,000 754,000
09:40 23.65 0.05 21,000 775,000
09:41 23.65 0.05 1,900 776,900
09:42 23.65 0.05 8,500 785,400
09:43 23.60 0 31,900 817,300
09:44 23.60 0 43,300 860,600
09:45 23.60 0 18,700 879,300
09:46 23.60 0 33,300 912,600
09:47 23.60 0 56,900 969,500
09:48 23.60 0 400 969,900
09:49 23.60 0 51,000 1,020,900
09:50 23.65 0.05 12,900 1,033,800
09:51 23.60 0 1,300 1,035,100
09:52 23.65 0.05 14,100 1,049,200
09:53 23.60 0 200 1,049,400
09:54 23.60 0 3,600 1,053,000
09:55 23.60 0 14,300 1,067,300
09:56 23.60 0 16,500 1,083,800
09:57 23.60 0 31,200 1,115,000
09:58 23.60 0 100 1,115,100
09:59 23.60 0 5,100 1,120,200
10:10 23.55 -0.05 186,500 1,306,700
10:11 23.55 -0.05 25,900 1,332,600
10:12 23.55 -0.05 9,800 1,342,400
10:13 23.55 -0.05 1,200 1,343,600
10:14 23.55 -0.05 2,700 1,346,300
10:15 23.55 -0.05 35,300 1,381,600
10:16 23.55 -0.05 52,400 1,434,000
10:17 23.55 -0.05 7,800 1,441,800
10:18 23.55 -0.05 2,700 1,444,500
10:19 23.55 -0.05 3,100 1,447,600
10:20 23.55 -0.05 21,900 1,469,500
10:21 23.55 -0.05 2,500 1,472,000
10:22 23.60 0 52,900 1,524,900
10:23 23.55 -0.05 25,200 1,550,100
10:24 23.55 -0.05 1,200 1,551,300
10:25 23.55 -0.05 4,700 1,556,000
10:26 23.55 -0.05 3,400 1,559,400
10:27 23.55 -0.05 4,400 1,563,800
10:28 23.55 -0.05 26,200 1,590,000
10:29 23.55 -0.05 14,000 1,604,000
10:30 23.55 -0.05 26,800 1,630,800
10:31 23.60 0 5,000 1,635,800
10:32 23.55 -0.05 1,800 1,637,600
10:33 23.55 -0.05 1,700 1,639,300
10:34 23.55 -0.05 76,900 1,716,200
10:35 23.55 -0.05 3,300 1,719,500
10:36 23.55 -0.05 1,800 1,721,300
10:37 23.55 -0.05 2,700 1,724,000
10:38 23.55 -0.05 47,200 1,771,200
10:39 23.50 -0.10 2,600 1,773,800
10:40 23.50 -0.10 3,500 1,777,300
10:41 23.50 -0.10 53,400 1,830,700
10:42 23.50 -0.10 3,500 1,834,200
10:43 23.50 -0.10 1,200 1,835,400
10:44 23.50 -0.10 36,100 1,871,500
10:45 23.55 -0.05 13,500 1,885,000
10:46 23.55 -0.05 55,400 1,940,400
10:47 23.50 -0.10 31,700 1,972,100
10:48 23.50 -0.10 49,800 2,021,900
10:49 23.50 -0.10 2,800 2,024,700
10:50 23.50 -0.10 4,500 2,029,200
10:51 23.50 -0.10 6,500 2,035,700
10:52 23.50 -0.10 2,500 2,038,200
10:53 23.50 -0.10 2,200 2,040,400
10:54 23.50 -0.10 18,300 2,058,700
10:55 23.50 -0.10 2,700 2,061,400
10:56 23.55 -0.05 3,200 2,064,600
10:57 23.50 -0.10 10,300 2,074,900
10:58 23.50 -0.10 105,100 2,180,000
10:59 23.50 -0.10 4,900 2,184,900
11:10 23.50 -0.10 104,800 2,289,700
11:11 23.50 -0.10 7,000 2,296,700
11:12 23.50 -0.10 23,300 2,320,000
11:13 23.55 -0.05 5,500 2,325,500
11:14 23.50 -0.10 4,700 2,330,200
11:15 23.50 -0.10 37,500 2,367,700
11:16 23.50 -0.10 11,600 2,379,300
11:17 23.50 -0.10 13,000 2,392,300
11:18 23.50 -0.10 3,600 2,395,900
11:19 23.50 -0.10 2,600 2,398,500
11:20 23.50 -0.10 7,700 2,406,200
11:21 23.50 -0.10 17,200 2,423,400
11:22 23.50 -0.10 4,500 2,427,900
11:23 23.50 -0.10 5,900 2,433,800
11:24 23.50 -0.10 2,300 2,436,100
11:25 23.50 -0.10 25,000 2,461,100
11:26 23.50 -0.10 102,500 2,563,600
11:27 23.50 -0.10 2,900 2,566,500
11:28 23.50 -0.10 4,600 2,571,100
11:29 23.50 -0.10 11,300 2,582,400
11:30 23.50 -0.10 1,000 2,583,400
13:10 23.50 -0.10 99,100 2,682,500
13:11 23.50 -0.10 4,300 2,686,800
13:12 23.50 -0.10 60,800 2,747,600
13:13 23.55 -0.05 48,300 2,795,900
13:14 23.50 -0.10 3,000 2,798,900
13:15 23.50 -0.10 34,900 2,833,800
13:16 23.50 -0.10 10,300 2,844,100
13:17 23.50 -0.10 3,300 2,847,400
13:18 23.45 -0.15 4,200 2,851,600
13:19 23.50 -0.10 53,500 2,905,100
13:20 23.45 -0.15 16,900 2,922,000
13:21 23.45 -0.15 22,800 2,944,800
13:22 23.45 -0.15 9,200 2,954,000
13:23 23.50 -0.10 7,800 2,961,800
13:24 23.45 -0.15 28,000 2,989,800
13:25 23.50 -0.10 24,100 3,013,900
13:26 23.45 -0.15 8,600 3,022,500
13:27 23.45 -0.15 14,800 3,037,300
13:28 23.45 -0.15 8,100 3,045,400
13:29 23.50 -0.10 11,500 3,056,900
13:30 23.45 -0.15 27,900 3,084,800
13:31 23.45 -0.15 8,900 3,093,700
13:32 23.45 -0.15 10,000 3,103,700
13:33 23.45 -0.15 14,600 3,118,300
13:34 23.45 -0.15 7,800 3,126,100
13:35 23.45 -0.15 12,200 3,138,300
13:36 23.45 -0.15 9,900 3,148,200
13:37 23.50 -0.10 10,500 3,158,700
13:38 23.45 -0.15 8,200 3,166,900
13:39 23.50 -0.10 17,800 3,184,700
13:40 23.45 -0.15 9,500 3,194,200
13:41 23.45 -0.15 7,000 3,201,200
13:42 23.45 -0.15 10,900 3,212,100
13:43 23.45 -0.15 18,500 3,230,600
13:44 23.50 -0.10 8,800 3,239,400
13:45 23.45 -0.15 11,200 3,250,600
13:46 23.45 -0.15 8,900 3,259,500
13:47 23.45 -0.15 5,800 3,265,300
13:48 23.45 -0.15 6,500 3,271,800
13:49 23.45 -0.15 2,600 3,274,400
13:50 23.45 -0.15 13,100 3,287,500
13:51 23.50 -0.10 15,100 3,302,600
13:52 23.45 -0.15 3,800 3,306,400
13:53 23.50 -0.10 14,300 3,320,700
13:54 23.50 -0.10 4,800 3,325,500
13:55 23.45 -0.15 22,900 3,348,400
13:56 23.50 -0.10 42,900 3,391,300
13:57 23.45 -0.15 3,800 3,395,100
13:58 23.45 -0.15 3,500 3,398,600
13:59 23.45 -0.15 17,600 3,416,200
14:10 23.45 -0.15 240,800 3,657,000
14:11 23.50 -0.10 3,000 3,660,000
14:12 23.45 -0.15 5,200 3,665,200
14:13 23.50 -0.10 7,900 3,673,100
14:14 23.45 -0.15 4,800 3,677,900
14:15 23.45 -0.15 11,200 3,689,100
14:16 23.45 -0.15 4,100 3,693,200
14:17 23.45 -0.15 63,000 3,756,200
14:18 23.40 -0.20 367,800 4,124,000
14:19 23.45 -0.15 79,400 4,203,400
14:20 23.45 -0.15 143,700 4,347,100
14:21 23.45 -0.15 112,800 4,459,900
14:22 23.45 -0.15 202,700 4,662,600
14:23 23.45 -0.15 180,400 4,843,000
14:24 23.45 -0.15 74,700 4,917,700
14:25 23.45 -0.15 134,200 5,051,900
14:26 23.45 -0.15 5,900 5,057,800
14:27 23.45 -0.15 2,800 5,060,600
14:28 23.45 -0.15 19,400 5,080,000
14:29 23.50 -0.10 23,400 5,103,400
14:30 23.50 -0.10 88,600 5,192,000
14:31 23.60 0 600 5,192,600
14:46 23.65 0.05 1,376,700 6,569,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,168,28215,348,98114,507,23814,444,98056,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,214,1687,826,5097,801,6595,773,07022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 5,793,0226,269,9686,277,0034,481,61518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ5,793,0226,269,9686,277,0034,481,61518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản927,053,345908,306,700885,653,461849,482,012849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ784,122,808771,136,971749,153,574719,170,780719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,311,232130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |