Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

29.50
0.05
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.45
29.20
29.95
29.10
20,464,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
29.50 233,100 29.55 171,600
29.45 616,200 29.60 173,800
29.40 86,500 29.65 61,100
Nước ngoài Mua Nước ngoài Bán
7,000 2,127
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29.20 -0.25 532,500 532,500
09:17 29.10 -0.35 257,000 789,500
09:18 29.20 -0.25 119,700 909,200
09:19 29.20 -0.25 429,000 1,338,200
09:20 29.20 -0.25 177,900 1,516,100
09:21 29.20 -0.25 380,700 1,896,800
09:22 29.20 -0.25 295,200 2,192,000
09:23 29.20 -0.25 145,500 2,337,500
09:24 29.30 -0.15 256,000 2,593,500
09:25 29.35 -0.10 121,900 2,715,400
09:26 29.40 -0.05 66,100 2,781,500
09:27 29.45 0 43,800 2,825,300
09:28 29.45 0 88,600 2,913,900
09:29 29.50 0.05 148,800 3,062,700
09:30 29.50 0.05 76,600 3,139,300
09:31 29.55 0.10 134,100 3,273,400
09:32 29.60 0.15 97,800 3,371,200
09:33 29.60 0.15 358,800 3,730,000
09:34 29.65 0.20 65,000 3,795,000
09:35 29.60 0.15 191,800 3,986,800
09:36 29.55 0.10 121,900 4,108,700
09:37 29.55 0.10 42,900 4,151,600
09:38 29.55 0.10 17,000 4,168,600
09:39 29.50 0.05 140,600 4,309,200
09:40 29.55 0.10 66,500 4,375,700
09:41 29.50 0.05 37,200 4,412,900
09:42 29.50 0.05 71,300 4,484,200
09:43 29.50 0.05 112,300 4,596,500
09:44 29.50 0.05 51,400 4,647,900
09:45 29.45 0 39,100 4,687,000
09:46 29.45 0 110,600 4,797,600
09:47 29.45 0 3,900 4,801,500
09:48 29.45 0 81,500 4,883,000
09:49 29.45 0 31,500 4,914,500
09:50 29.50 0.05 110,200 5,024,700
09:51 29.45 0 195,100 5,219,800
09:52 29.50 0.05 55,800 5,275,600
09:53 29.50 0.05 600 5,276,200
09:54 29.45 0 65,300 5,341,500
09:55 29.45 0 44,300 5,385,800
09:56 29.45 0 24,400 5,410,200
09:57 29.45 0 89,600 5,499,800
09:58 29.40 -0.05 20,800 5,520,600
09:59 29.45 0 52,100 5,572,700
10:10 29.40 -0.05 997,100 6,569,800
10:11 29.40 -0.05 16,000 6,585,800
10:12 29.40 -0.05 116,600 6,702,400
10:13 29.35 -0.10 73,700 6,776,100
10:14 29.45 0 7,200 6,783,300
10:15 29.45 0 41,600 6,824,900
10:16 29.45 0 53,500 6,878,400
10:17 29.50 0.05 46,800 6,925,200
10:18 29.50 0.05 261,900 7,187,100
10:19 29.55 0.10 190,700 7,377,800
10:20 29.50 0.05 84,700 7,462,500
10:21 29.50 0.05 14,400 7,476,900
10:22 29.50 0.05 54,800 7,531,700
10:23 29.55 0.10 60,900 7,592,600
10:24 29.55 0.10 119,500 7,712,100
10:25 29.55 0.10 67,600 7,779,700
10:26 29.55 0.10 53,800 7,833,500
10:27 29.55 0.10 16,900 7,850,400
10:28 29.55 0.10 6,900 7,857,300
10:29 29.55 0.10 7,400 7,864,700
10:30 29.55 0.10 6,900 7,871,600
10:31 29.50 0.05 74,500 7,946,100
10:32 29.50 0.05 2,400 7,948,500
10:33 29.50 0.05 17,600 7,966,100
10:34 29.50 0.05 3,000 7,969,100
10:35 29.50 0.05 18,700 7,987,800
10:36 29.50 0.05 2,700 7,990,500
10:37 29.50 0.05 73,300 8,063,800
10:38 29.55 0.10 6,200 8,070,000
10:39 29.55 0.10 5,700 8,075,700
10:40 29.55 0.10 98,400 8,174,100
10:41 29.55 0.10 2,600 8,176,700
10:42 29.60 0.15 163,100 8,339,800
10:43 29.65 0.20 226,500 8,566,300
10:44 29.70 0.25 229,700 8,796,000
10:45 29.70 0.25 25,000 8,821,000
10:46 29.70 0.25 136,700 8,957,700
10:47 29.65 0.20 83,500 9,041,200
10:48 29.65 0.20 37,600 9,078,800
10:49 29.70 0.25 41,400 9,120,200
10:50 29.75 0.30 492,100 9,612,300
10:51 29.80 0.35 255,600 9,867,900
10:52 29.90 0.45 312,100 10,180,000
10:53 29.85 0.40 301,900 10,481,900
10:54 29.95 0.50 116,000 10,597,900
10:55 29.90 0.45 118,900 10,716,800
10:56 29.80 0.35 158,500 10,875,300
10:57 29.90 0.45 34,400 10,909,700
10:58 29.90 0.45 548,400 11,458,100
10:59 29.90 0.45 46,500 11,504,600
11:10 29.80 0.35 743,400 12,248,000
11:11 29.75 0.30 189,900 12,437,900
11:12 29.65 0.20 167,900 12,605,800
11:13 29.65 0.20 32,100 12,637,900
11:14 29.65 0.20 22,600 12,660,500
11:15 29.65 0.20 96,500 12,757,000
11:16 29.65 0.20 3,300 12,760,300
11:17 29.65 0.20 7,300 12,767,600
11:18 29.65 0.20 198,400 12,966,000
11:19 29.55 0.10 3,700 12,969,700
11:20 29.65 0.20 9,800 12,979,500
11:21 29.65 0.20 3,800 12,983,300
11:22 29.65 0.20 38,600 13,021,900
11:23 29.65 0.20 127,000 13,148,900
11:24 29.70 0.25 2,800 13,151,700
11:25 29.70 0.25 63,600 13,215,300
11:26 29.70 0.25 32,600 13,247,900
11:27 29.70 0.25 21,400 13,269,300
11:28 29.75 0.30 12,100 13,281,400
11:29 29.75 0.30 6,300 13,287,700
11:30 29.75 0.30 10,300 13,298,000
11:31 29.75 0.30 400 13,298,400
13:10 29.65 0.20 352,400 13,650,800
13:11 29.65 0.20 39,600 13,690,400
13:12 29.65 0.20 71,300 13,761,700
13:13 29.70 0.25 16,000 13,777,700
13:14 29.70 0.25 20,500 13,798,200
13:15 29.70 0.25 220,200 14,018,400
13:16 29.70 0.25 25,400 14,043,800
13:17 29.70 0.25 17,600 14,061,400
13:18 29.70 0.25 9,600 14,071,000
13:19 29.70 0.25 3,200 14,074,200
13:20 29.70 0.25 3,300 14,077,500
13:21 29.70 0.25 111,000 14,188,500
13:22 29.75 0.30 28,600 14,217,100
13:23 29.75 0.30 40,800 14,257,900
13:24 29.75 0.30 17,500 14,275,400
13:25 29.75 0.30 12,500 14,287,900
13:26 29.75 0.30 16,100 14,304,000
13:27 29.75 0.30 5,000 14,309,000
13:28 29.65 0.20 73,300 14,382,300
13:29 29.65 0.20 20,800 14,403,100
13:30 29.65 0.20 600 14,403,700
13:31 29.70 0.25 23,000 14,426,700
13:32 29.65 0.20 162,800 14,589,500
13:33 29.75 0.30 9,500 14,599,000
13:34 29.70 0.25 513,300 15,112,300
13:35 29.70 0.25 72,200 15,184,500
13:36 29.70 0.25 56,700 15,241,200
13:37 29.70 0.25 11,000 15,252,200
13:38 29.70 0.25 67,500 15,319,700
13:39 29.70 0.25 53,500 15,373,200
13:40 29.65 0.20 6,300 15,379,500
13:41 29.70 0.25 100 15,379,600
13:42 29.70 0.25 4,200 15,383,800
13:43 29.65 0.20 214,000 15,597,800
13:44 29.65 0.20 33,600 15,631,400
13:45 29.60 0.15 68,700 15,700,100
13:46 29.45 0 655,200 16,355,300
13:47 29.50 0.05 454,700 16,810,000
13:48 29.50 0.05 32,100 16,842,100
13:49 29.50 0.05 67,900 16,910,000
13:50 29.50 0.05 51,400 16,961,400
13:51 29.50 0.05 52,600 17,014,000
13:52 29.55 0.10 3,100 17,017,100
13:53 29.55 0.10 37,000 17,054,100
13:54 29.50 0.05 13,900 17,068,000
13:55 29.55 0.10 7,800 17,075,800
13:56 29.65 0.20 252,300 17,328,100
13:57 29.55 0.10 34,600 17,362,700
13:58 29.60 0.15 7,600 17,370,300
13:59 29.55 0.10 281,300 17,651,600
14:10 29.65 0.20 720,200 18,371,800
14:11 29.65 0.20 11,800 18,383,600
14:12 29.60 0.15 31,700 18,415,300
14:13 29.60 0.15 100,700 18,516,000
14:14 29.55 0.10 30,000 18,546,000
14:15 29.60 0.15 16,300 18,562,300
14:16 29.50 0.05 214,800 18,777,100
14:17 29.50 0.05 33,600 18,810,700
14:18 29.50 0.05 74,000 18,884,700
14:19 29.45 0 214,800 19,099,500
14:20 29.45 0 89,100 19,188,600
14:21 29.50 0.05 96,500 19,285,100
14:22 29.50 0.05 27,800 19,312,900
14:23 29.50 0.05 20,400 19,333,300
14:24 29.55 0.10 102,700 19,436,000
14:25 29.55 0.10 20,000 19,456,000
14:26 29.50 0.05 39,900 19,495,900
14:27 29.55 0.10 26,600 19,522,500
14:28 29.55 0.10 16,400 19,538,900
14:29 29.50 0.05 64,600 19,603,500
14:30 29.50 0.05 59,300 19,662,800
14:31 29.50 0.05 100 19,662,900
14:46 29.50 0.05 801,900 20,464,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,064,96115,168,28215,348,98114,507,23860,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,087
Tổng lợi nhuận trước thuế4,696,0327,214,1687,826,5097,801,65927,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,205
Lợi nhuận sau thuế 3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Lợi nhuận sau thuế của công ty mẹ3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Tổng tài sản927,053,345908,306,700885,653,461849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602
Tổng nợ784,122,808771,136,971749,153,574719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,566


Chính sách bảo mật | Điều khoản sử dụng |