Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

33.50
-0.30
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.80
33.90
33.90
33.40
10,905,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
10.2x
1.6x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
231,781 Bi
7,065 Mi
13,565,646
40.5 - 28.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
83%
3.7/5
69%
77%

Bảng giá giao dịch

MUA BÁN
33.50 56,200 33.55 214,700
33.45 235,900 33.60 493,800
33.40 369,800 33.65 207,800
Nước ngoài Mua Nước ngoài Bán
1,254,934 1,463,340
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.10 (0.00) 23.6%
BID 33.65 (-0.10) 11.9%
CTG 30.40 (-0.20) 10.0%
TCB 33.50 (-0.30) 9.4%
MBB 19.55 (0.00) 7.1%
VPB 23.30 (-0.30) 6.6%
ACB 21.10 (-0.20) 5.3%
LPB 38.60 (-0.80) 4.7%
HDB 21.80 (-0.40) 3.7%
STB 67.50 (-0.10) 3.6%
SSB 15.90 (0.00) 2.6%
VIB 14.05 (0.10) 2.6%
SHB 10.65 (-0.05) 2.5%
TPB 12.85 (-0.05) 1.8%
EIB 17.00 (-0.15) 1.8%
MSB 15.65 (0.15) 1.4%
OCB 10.90 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 33.80 -0.40 548,300 548,300
09:17 33.75 -0.45 16,500 564,800
09:18 33.75 -0.45 18,400 583,200
09:19 33.75 -0.45 201,600 784,800
09:20 33.80 -0.40 147,500 932,300
09:21 33.70 -0.50 82,700 1,015,000
09:22 33.75 -0.45 55,900 1,070,900
09:23 33.70 -0.50 10,700 1,081,600
09:24 33.70 -0.50 18,100 1,099,700
09:25 33.80 -0.40 199,500 1,299,200
09:26 33.85 -0.35 9,000 1,308,200
09:27 33.80 -0.40 5,300 1,313,500
09:28 33.80 -0.40 24,700 1,338,200
09:29 33.80 -0.40 45,100 1,383,300
09:30 33.80 -0.40 26,800 1,410,100
09:31 33.85 -0.35 21,400 1,431,500
09:32 33.80 -0.40 44,300 1,475,800
09:33 33.80 -0.40 37,900 1,513,700
09:34 33.80 -0.40 6,500 1,520,200
09:35 33.85 -0.35 11,900 1,532,100
09:36 33.85 -0.35 11,300 1,543,400
09:37 33.80 -0.40 19,800 1,563,200
09:38 33.85 -0.35 12,300 1,575,500
09:39 33.75 -0.45 429,200 2,004,700
09:40 33.75 -0.45 108,300 2,113,000
09:41 33.70 -0.50 426,900 2,539,900
09:42 33.70 -0.50 115,100 2,655,000
09:43 33.65 -0.55 218,700 2,873,700
09:44 33.65 -0.55 68,100 2,941,800
09:45 33.60 -0.60 139,800 3,081,600
09:46 33.60 -0.60 6,500 3,088,100
09:47 33.60 -0.60 141,800 3,229,900
09:48 33.60 -0.60 29,500 3,259,400
09:49 33.55 -0.65 23,400 3,282,800
09:50 33.55 -0.65 9,300 3,292,100
09:51 33.55 -0.65 26,400 3,318,500
09:52 33.55 -0.65 24,300 3,342,800
09:53 33.60 -0.60 26,700 3,369,500
09:54 33.55 -0.65 24,900 3,394,400
09:55 33.55 -0.65 432,500 3,826,900
09:56 33.50 -0.70 369,900 4,196,800
09:58 33.45 -0.75 572,100 4,768,900
09:59 33.45 -0.75 50,100 4,819,000
10:10 33.60 -0.60 742,000 5,561,000
10:11 33.60 -0.60 14,400 5,575,400
10:12 33.55 -0.65 32,400 5,607,800
10:13 33.60 -0.60 11,000 5,618,800
10:14 33.55 -0.65 25,100 5,643,900
10:15 33.55 -0.65 169,200 5,813,100
10:16 33.55 -0.65 16,200 5,829,300
10:17 33.60 -0.60 24,400 5,853,700
10:18 33.55 -0.65 25,000 5,878,700
10:19 33.60 -0.60 99,500 5,978,200
10:20 33.55 -0.65 94,100 6,072,300
10:21 33.65 -0.55 38,000 6,110,300
10:22 33.60 -0.60 50,500 6,160,800
10:23 33.55 -0.65 3,600 6,164,400
10:24 33.55 -0.65 28,200 6,192,600
10:25 33.60 -0.60 22,500 6,215,100
10:26 33.55 -0.65 17,600 6,232,700
10:27 33.55 -0.65 104,100 6,336,800
10:28 33.55 -0.65 21,700 6,358,500
10:29 33.60 -0.60 18,900 6,377,400
10:30 33.60 -0.60 21,300 6,398,700
10:31 33.60 -0.60 16,800 6,415,500
10:32 33.55 -0.65 22,900 6,438,400
10:33 33.55 -0.65 520,700 6,959,100
10:34 33.50 -0.70 113,100 7,072,200
10:35 33.55 -0.65 131,100 7,203,300
10:36 33.55 -0.65 40,700 7,244,000
10:37 33.50 -0.70 22,400 7,266,400
10:38 33.50 -0.70 12,700 7,279,100
10:39 33.55 -0.65 8,400 7,287,500
10:40 33.55 -0.65 24,400 7,311,900
10:41 33.55 -0.65 19,900 7,331,800
10:42 33.50 -0.70 18,800 7,350,600
10:43 33.55 -0.65 29,300 7,379,900
10:44 33.50 -0.70 37,200 7,417,100
10:45 33.55 -0.65 130,300 7,547,400
10:46 33.55 -0.65 23,600 7,571,000
10:47 33.55 -0.65 21,000 7,592,000
10:48 33.55 -0.65 15,100 7,607,100
10:49 33.55 -0.65 13,600 7,620,700
10:50 33.55 -0.65 25,600 7,646,300
10:51 33.60 -0.60 21,800 7,668,100
10:52 33.55 -0.65 22,200 7,690,300
10:53 33.60 -0.60 25,200 7,715,500
10:54 33.55 -0.65 68,100 7,783,600
10:55 33.55 -0.65 127,600 7,911,200
10:56 33.50 -0.70 28,400 7,939,600
10:57 33.50 -0.70 13,900 7,953,500
10:58 33.50 -0.70 15,900 7,969,400
10:59 33.50 -0.70 29,900 7,999,300
11:10 33.50 -0.70 541,900 8,541,200
11:11 33.45 -0.75 20,200 8,561,400
11:12 33.45 -0.75 26,800 8,588,200
11:13 33.50 -0.70 10,300 8,598,500
11:14 33.45 -0.75 29,900 8,628,400
11:15 33.45 -0.75 22,900 8,651,300
11:16 33.45 -0.75 15,800 8,667,100
11:17 33.45 -0.75 15,900 8,683,000
11:18 33.45 -0.75 32,300 8,715,300
11:19 33.45 -0.75 10,800 8,726,100
11:20 33.45 -0.75 35,500 8,761,600
11:21 33.45 -0.75 28,000 8,789,600
11:22 33.50 -0.70 11,300 8,800,900
11:23 33.45 -0.75 24,500 8,825,400
11:24 33.45 -0.75 57,800 8,883,200
11:26 33.45 -0.75 40,800 8,924,000
11:27 33.45 -0.75 98,000 9,022,000
11:28 33.45 -0.75 39,900 9,061,900
11:29 33.40 -0.80 112,900 9,174,800
11:30 33.45 -0.75 51,900 9,226,700
13:10 33.40 -0.80 626,500 9,853,200
13:11 33.40 -0.80 40,800 9,894,000
13:13 33.40 -0.80 165,600 10,059,600
13:14 33.40 -0.80 25,600 10,085,200
13:15 33.45 -0.75 53,600 10,138,800
13:16 33.45 -0.75 14,800 10,153,600
13:17 33.45 -0.75 29,700 10,183,300
13:18 33.45 -0.75 14,300 10,197,600
13:19 33.50 -0.70 201,700 10,399,300
13:20 33.50 -0.70 5,000 10,404,300
13:21 33.50 -0.70 27,900 10,432,200
13:22 33.50 -0.70 53,300 10,485,500
13:23 33.50 -0.70 21,100 10,506,600
13:24 33.50 -0.70 26,600 10,533,200
13:25 33.55 -0.65 29,600 10,562,800
13:26 33.50 -0.70 38,700 10,601,500
13:27 33.50 -0.70 19,300 10,620,800
13:28 33.50 -0.70 80,100 10,700,900
13:29 33.45 -0.75 55,700 10,756,600
13:30 33.45 -0.75 63,100 10,819,700
13:31 33.50 -0.70 9,000 10,828,700
13:32 33.45 -0.75 13,400 10,842,100
13:33 33.45 -0.75 12,000 10,854,100
13:35 33.50 -0.70 51,300 10,905,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc