Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

34.95
-0.70
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.65
35.50
35.80
34.75
12,126,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
34.95 25,500 35.00 116,000
34.90 107,900 35.05 52,300
34.85 148,800 35.10 56,600
Nước ngoài Mua Nước ngoài Bán
1,923,607 1,921,099
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 35.55 -0.10 104,100 104,100
09:16 35.70 0.05 35,600 139,700
09:17 35.70 0.05 6,700 146,400
09:18 35.80 0.15 7,800 154,200
09:19 35.80 0.15 14,200 168,400
09:20 35.65 0 66,800 235,200
09:21 35.70 0.05 10,400 245,600
09:22 35.70 0.05 5,000 250,600
09:23 35.70 0.05 9,900 260,500
09:24 35.70 0.05 6,200 266,700
09:25 35.70 0.05 5,900 272,600
09:26 35.70 0.05 16,400 289,000
09:27 35.70 0.05 36,400 325,400
09:28 35.50 -0.15 121,600 447,000
09:29 35.50 -0.15 65,500 512,500
09:30 35.70 0.05 4,900 517,400
09:31 35.50 -0.15 44,200 561,600
09:32 35.45 -0.20 16,400 578,000
09:33 35.35 -0.30 51,000 629,000
09:34 35.35 -0.30 17,300 646,300
09:35 35.45 -0.20 9,700 656,000
09:36 35.40 -0.25 17,500 673,500
09:38 35.65 0 12,900 686,400
09:39 35.55 -0.10 15,500 701,900
09:40 35.50 -0.15 4,200 706,100
09:41 35.50 -0.15 41,600 747,700
09:42 35.50 -0.15 25,900 773,600
09:43 35.50 -0.15 4,900 778,500
09:44 35.50 -0.15 13,900 792,400
09:45 35.40 -0.25 10,700 803,100
09:46 35.45 -0.20 1,500 804,600
09:47 35.45 -0.20 10,100 814,700
09:48 35.45 -0.20 19,200 833,900
09:49 35.40 -0.25 17,000 850,900
09:50 35.50 -0.15 14,000 864,900
09:51 35.50 -0.15 26,600 891,500
09:52 35.45 -0.20 8,900 900,400
09:53 35.55 -0.10 79,900 980,300
09:54 35.50 -0.15 4,700 985,000
09:55 35.55 -0.10 2,800 987,800
09:56 35.55 -0.10 600 988,400
09:57 35.55 -0.10 2,400 990,800
09:58 35.50 -0.15 4,500 995,300
09:59 35.60 -0.05 1,300 996,600
10:10 35.45 -0.20 215,900 1,212,500
10:11 35.45 -0.20 13,800 1,226,300
10:12 35.60 -0.05 36,800 1,263,100
10:13 35.60 -0.05 3,300 1,266,400
10:14 35.60 -0.05 100 1,266,500
10:15 35.60 -0.05 3,500 1,270,000
10:16 35.55 -0.10 7,900 1,277,900
10:17 35.55 -0.10 1,100 1,279,000
10:18 35.50 -0.15 1,100 1,280,100
10:19 35.50 -0.15 15,300 1,295,400
10:20 35.65 0 70,700 1,366,100
10:21 35.65 0 1,100 1,367,200
10:22 35.45 -0.20 600 1,367,800
10:23 35.45 -0.20 1,800 1,369,600
10:24 35.45 -0.20 600 1,370,200
10:25 35.50 -0.15 9,700 1,379,900
10:26 35.50 -0.15 13,800 1,393,700
10:27 35.50 -0.15 36,300 1,430,000
10:28 35.50 -0.15 18,200 1,448,200
10:29 35.60 -0.05 18,700 1,466,900
10:30 35.65 0 26,400 1,493,300
10:31 35.65 0 600 1,493,900
10:32 35.65 0 4,800 1,498,700
10:33 35.65 0 2,800 1,501,500
10:34 35.70 0.05 1,100 1,502,600
10:35 35.65 0 3,700 1,506,300
10:36 35.65 0 35,100 1,541,400
10:37 35.65 0 5,500 1,546,900
10:38 35.60 -0.05 32,700 1,579,600
10:39 35.65 0 700 1,580,300
10:40 35.70 0.05 24,700 1,605,000
10:41 35.70 0.05 27,600 1,632,600
10:42 35.70 0.05 28,900 1,661,500
10:43 35.60 -0.05 42,900 1,704,400
10:44 35.60 -0.05 11,900 1,716,300
10:45 35.60 -0.05 3,200 1,719,500
10:46 35.55 -0.10 26,300 1,745,800
10:47 35.55 -0.10 4,200 1,750,000
10:48 35.55 -0.10 200 1,750,200
10:49 35.50 -0.15 67,500 1,817,700
10:50 35.60 -0.05 11,100 1,828,800
10:51 35.60 -0.05 51,900 1,880,700
10:52 35.60 -0.05 12,200 1,892,900
10:53 35.65 0 36,500 1,929,400
10:54 35.65 0 15,500 1,944,900
10:55 35.65 0 2,700 1,947,600
10:56 35.60 -0.05 15,700 1,963,300
10:57 35.60 -0.05 600 1,963,900
10:58 35.60 -0.05 1,600 1,965,500
10:59 35.65 0 1,600 1,967,100
11:10 35.65 0 167,900 2,135,000
11:11 35.55 -0.10 60,000 2,195,000
11:12 35.55 -0.10 5,500 2,200,500
11:13 35.60 -0.05 9,900 2,210,400
11:14 35.55 -0.10 5,900 2,216,300
11:15 35.55 -0.10 20,100 2,236,400
11:16 35.55 -0.10 3,700 2,240,100
11:17 35.60 -0.05 22,700 2,262,800
11:18 35.55 -0.10 10,900 2,273,700
11:19 35.50 -0.15 26,700 2,300,400
11:20 35.50 -0.15 16,200 2,316,600
11:21 35.50 -0.15 11,000 2,327,600
11:22 35.45 -0.20 29,800 2,357,400
11:23 35.50 -0.15 11,600 2,369,000
11:24 35.50 -0.15 6,000 2,375,000
11:25 35.50 -0.15 6,000 2,381,000
11:26 35.50 -0.15 19,200 2,400,200
11:27 35.50 -0.15 14,900 2,415,100
11:28 35.50 -0.15 600 2,415,700
11:29 35.50 -0.15 23,200 2,438,900
11:30 35.55 -0.10 1,300 2,440,200
13:10 35.15 -0.50 1,604,100 4,044,300
13:11 35.10 -0.55 21,600 4,065,900
13:12 35.15 -0.50 9,400 4,075,300
13:13 35.15 -0.50 39,700 4,115,000
13:14 35.15 -0.50 19,300 4,134,300
13:15 35.05 -0.60 154,300 4,288,600
13:16 35.05 -0.60 59,500 4,348,100
13:17 35.05 -0.60 245,400 4,593,500
13:18 35.10 -0.55 51,200 4,644,700
13:19 34.90 -0.75 267,400 4,912,100
13:20 34.80 -0.85 452,200 5,364,300
13:21 34.80 -0.85 280,500 5,644,800
13:22 34.90 -0.75 98,100 5,742,900
13:23 34.90 -0.75 49,700 5,792,600
13:24 35 -0.65 74,100 5,866,700
13:25 34.95 -0.70 38,500 5,905,200
13:26 35 -0.65 61,300 5,966,500
13:27 34.95 -0.70 50,500 6,017,000
13:28 34.95 -0.70 66,400 6,083,400
13:29 34.90 -0.75 37,900 6,121,300
13:30 34.95 -0.70 138,700 6,260,000
13:31 34.95 -0.70 47,500 6,307,500
13:32 34.95 -0.70 45,600 6,353,100
13:33 35 -0.65 83,900 6,437,000
13:34 35 -0.65 15,700 6,452,700
13:35 35 -0.65 47,000 6,499,700
13:36 35 -0.65 87,000 6,586,700
13:37 35 -0.65 22,000 6,608,700
13:38 35 -0.65 66,700 6,675,400
13:39 34.95 -0.70 64,100 6,739,500
13:40 35 -0.65 62,100 6,801,600
13:41 35 -0.65 93,000 6,894,600
13:42 35 -0.65 36,800 6,931,400
13:43 35 -0.65 90,400 7,021,800
13:44 34.95 -0.70 80,700 7,102,500
13:45 34.95 -0.70 49,500 7,152,000
13:46 35 -0.65 106,000 7,258,000
13:47 35 -0.65 5,600 7,263,600
13:48 35 -0.65 32,300 7,295,900
13:49 35 -0.65 32,700 7,328,600
13:50 35 -0.65 61,900 7,390,500
13:51 34.95 -0.70 14,000 7,404,500
13:52 35 -0.65 174,400 7,578,900
13:53 35 -0.65 12,300 7,591,200
13:54 35.10 -0.55 88,200 7,679,400
13:55 35.20 -0.45 68,500 7,747,900
13:56 35.20 -0.45 24,800 7,772,700
13:57 35.15 -0.50 99,300 7,872,000
13:58 35.15 -0.50 33,500 7,905,500
13:59 35.10 -0.55 54,200 7,959,700
14:10 34.95 -0.70 1,121,000 9,080,700
14:11 34.95 -0.70 67,600 9,148,300
14:12 34.95 -0.70 21,800 9,170,100
14:13 34.85 -0.80 336,200 9,506,300
14:14 34.80 -0.85 518,600 10,024,900
14:15 34.85 -0.80 76,500 10,101,400
14:16 34.95 -0.70 56,000 10,157,400
14:17 35 -0.65 203,300 10,360,700
14:18 35 -0.65 49,900 10,410,600
14:19 35 -0.65 73,900 10,484,500
14:20 35 -0.65 42,800 10,527,300
14:21 35.10 -0.55 72,100 10,599,400
14:22 35.05 -0.60 8,000 10,607,400
14:23 35 -0.65 49,400 10,656,800
14:24 35 -0.65 191,100 10,847,900
14:25 35 -0.65 27,300 10,875,200
14:26 35.05 -0.60 34,900 10,910,100
14:27 35 -0.65 49,800 10,959,900
14:28 34.95 -0.70 15,400 10,975,300
14:29 35 -0.65 13,600 10,988,900
14:30 34.75 -0.90 19,400 11,008,300
14:45 34.95 -0.70 1,118,100 12,126,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,064,96115,168,28215,348,98114,507,23860,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,087
Tổng lợi nhuận trước thuế4,696,0327,214,1687,826,5097,801,65927,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,205
Lợi nhuận sau thuế 3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Lợi nhuận sau thuế của công ty mẹ3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Tổng tài sản927,053,345908,306,700885,653,461849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602
Tổng nợ784,122,808771,136,971749,153,574719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,566


Chính sách bảo mật | Điều khoản sử dụng |