Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30
30
30.30
29.65
9,833,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
30.00 5,500 30.05 22,000
29.95 10,800 30.10 35,900
29.90 135,000 30.15 28,500
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.15 0.15 294,200 294,200
09:16 30 0 37,600 331,800
09:17 29.85 -0.15 61,400 393,200
09:18 29.85 -0.15 84,600 477,800
09:19 29.85 -0.15 14,700 492,500
09:20 29.95 -0.05 31,800 524,300
09:21 30 0 79,800 604,100
09:22 29.95 -0.05 19,000 623,100
09:23 30 0 14,000 637,100
09:24 29.95 -0.05 27,700 664,800
09:25 29.90 -0.10 73,100 737,900
09:26 29.90 -0.10 16,800 754,700
09:27 29.90 -0.10 3,000 757,700
09:28 29.90 -0.10 125,700 883,400
09:29 29.80 -0.20 9,700 893,100
09:30 29.80 -0.20 234,700 1,127,800
09:31 29.70 -0.30 2,900 1,130,700
09:32 29.80 -0.20 35,400 1,166,100
09:33 29.70 -0.30 54,500 1,220,600
09:34 29.65 -0.35 44,400 1,265,000
09:35 29.70 -0.30 2,100 1,267,100
09:36 29.70 -0.30 14,900 1,282,000
09:37 29.75 -0.25 46,500 1,328,500
09:38 29.70 -0.30 53,300 1,381,800
09:39 29.70 -0.30 34,800 1,416,600
09:40 29.70 -0.30 119,900 1,536,500
09:41 29.75 -0.25 43,800 1,580,300
09:42 29.80 -0.20 6,300 1,586,600
09:43 29.80 -0.20 132,300 1,718,900
09:44 29.80 -0.20 10,600 1,729,500
09:45 29.75 -0.25 21,100 1,750,600
09:46 29.85 -0.15 3,300 1,753,900
09:47 29.85 -0.15 3,000 1,756,900
09:48 29.85 -0.15 22,700 1,779,600
09:49 29.80 -0.20 29,600 1,809,200
09:50 29.90 -0.10 28,800 1,838,000
09:51 29.85 -0.15 37,800 1,875,800
09:52 29.85 -0.15 14,900 1,890,700
09:53 29.80 -0.20 35,300 1,926,000
09:54 29.85 -0.15 2,800 1,928,800
09:55 29.85 -0.15 11,600 1,940,400
09:56 29.85 -0.15 37,400 1,977,800
09:57 29.85 -0.15 13,500 1,991,300
09:58 29.90 -0.10 52,500 2,043,800
09:59 30 0 29,500 2,073,300
10:10 29.95 -0.05 504,000 2,577,300
10:11 29.95 -0.05 16,100 2,593,400
10:12 29.95 -0.05 22,100 2,615,500
10:13 29.95 -0.05 15,800 2,631,300
10:14 29.95 -0.05 78,100 2,709,400
10:15 29.95 -0.05 33,200 2,742,600
10:16 29.95 -0.05 9,600 2,752,200
10:17 30 0 48,200 2,800,400
10:18 30 0 4,900 2,805,300
10:19 29.95 -0.05 22,700 2,828,000
10:20 30 0 23,100 2,851,100
10:21 30 0 27,600 2,878,700
10:22 30 0 2,100 2,880,800
10:23 30 0 6,000 2,886,800
10:24 29.95 -0.05 36,700 2,923,500
10:25 30 0 1,900 2,925,400
10:26 30 0 8,900 2,934,300
10:27 30 0 45,600 2,979,900
10:28 30 0 49,900 3,029,800
10:29 30 0 3,300 3,033,100
10:30 29.95 -0.05 8,200 3,041,300
10:31 30 0 3,800 3,045,100
10:32 30 0 17,500 3,062,600
10:33 30 0 2,300 3,064,900
10:34 30 0 3,500 3,068,400
10:35 29.95 -0.05 1,700 3,070,100
10:36 29.95 -0.05 14,400 3,084,500
10:37 30 0 1,300 3,085,800
10:38 30 0 300 3,086,100
10:39 30 0 3,900 3,090,000
10:40 29.95 -0.05 15,100 3,105,100
10:41 29.95 -0.05 2,700 3,107,800
10:42 29.95 -0.05 1,000 3,108,800
10:43 29.95 -0.05 12,600 3,121,400
10:44 29.90 -0.10 168,700 3,290,100
10:45 29.95 -0.05 11,700 3,301,800
10:46 29.95 -0.05 1,000 3,302,800
10:47 30 0 16,600 3,319,400
10:48 29.95 -0.05 14,900 3,334,300
10:49 29.95 -0.05 49,700 3,384,000
10:50 29.95 -0.05 10,000 3,394,000
10:51 29.95 -0.05 3,400 3,397,400
10:52 30 0 21,700 3,419,100
10:53 29.95 -0.05 1,800 3,420,900
10:54 30 0 2,400 3,423,300
10:55 29.95 -0.05 3,100 3,426,400
10:56 30 0 15,800 3,442,200
10:57 29.95 -0.05 11,600 3,453,800
10:58 30 0 14,800 3,468,600
10:59 30 0 75,400 3,544,000
11:10 30.15 0.15 603,000 4,147,000
11:11 30.15 0.15 6,600 4,153,600
11:12 30.20 0.20 6,800 4,160,400
11:13 30.15 0.15 35,900 4,196,300
11:14 30.15 0.15 3,400 4,199,700
11:15 30.10 0.10 76,500 4,276,200
11:16 30.10 0.10 52,000 4,328,200
11:17 30.15 0.15 18,400 4,346,600
11:18 30.15 0.15 17,400 4,364,000
11:19 30.15 0.15 19,100 4,383,100
11:20 30.15 0.15 13,700 4,396,800
11:21 30.15 0.15 10,000 4,406,800
11:22 30.05 0.05 95,400 4,502,200
11:23 30.10 0.10 6,700 4,508,900
11:24 30.10 0.10 10,000 4,518,900
11:25 30.10 0.10 4,300 4,523,200
11:26 30.05 0.05 1,500 4,524,700
11:28 30.10 0.10 4,400 4,529,100
11:29 30.10 0.10 2,600 4,531,700
11:30 30.10 0.10 10,400 4,542,100
13:10 30.20 0.20 210,200 4,752,300
13:11 30.15 0.15 38,100 4,790,400
13:12 30.20 0.20 21,100 4,811,500
13:13 30.20 0.20 7,900 4,819,400
13:14 30.20 0.20 18,000 4,837,400
13:15 30.20 0.20 9,300 4,846,700
13:16 30.25 0.25 27,900 4,874,600
13:17 30.20 0.20 8,800 4,883,400
13:18 30.20 0.20 41,900 4,925,300
13:19 30.25 0.25 500 4,925,800
13:20 30.15 0.15 48,300 4,974,100
13:21 30.15 0.15 9,900 4,984,000
13:22 30.25 0.25 69,500 5,053,500
13:23 30.25 0.25 10,400 5,063,900
13:24 30.20 0.20 37,100 5,101,000
13:25 30.20 0.20 1,400 5,102,400
13:26 30.20 0.20 1,300 5,103,700
13:27 30.15 0.15 58,500 5,162,200
13:28 30.10 0.10 1,800 5,164,000
13:29 30.15 0.15 2,000 5,166,000
13:30 30.10 0.10 2,400 5,168,400
13:31 30.10 0.10 25,000 5,193,400
13:32 30.15 0.15 9,800 5,203,200
13:33 30.10 0.10 58,100 5,261,300
13:34 30.10 0.10 15,200 5,276,500
13:35 30.10 0.10 28,900 5,305,400
13:36 30.10 0.10 24,500 5,329,900
13:37 30.10 0.10 16,300 5,346,200
13:38 30.10 0.10 71,700 5,417,900
13:39 30.10 0.10 108,700 5,526,600
13:40 30.15 0.15 16,800 5,543,400
13:41 30.15 0.15 3,100 5,546,500
13:42 30.10 0.10 15,900 5,562,400
13:43 30.10 0.10 22,400 5,584,800
13:44 30.15 0.15 15,900 5,600,700
13:45 30.10 0.10 11,300 5,612,000
13:46 30.20 0.20 53,800 5,665,800
13:47 30.15 0.15 1,100 5,666,900
13:48 30.15 0.15 6,300 5,673,200
13:49 30.20 0.20 30,300 5,703,500
13:50 30.10 0.10 30,700 5,734,200
13:51 30.05 0.05 70,900 5,805,100
13:52 30.05 0.05 70,100 5,875,200
13:53 30.05 0.05 69,500 5,944,700
13:54 30.10 0.10 500 5,945,200
13:55 30.10 0.10 52,000 5,997,200
13:56 30.10 0.10 14,800 6,012,000
13:57 30.10 0.10 1,400 6,013,400
13:58 30.15 0.15 5,800 6,019,200
13:59 30.10 0.10 15,200 6,034,400
14:10 29.90 -0.10 1,505,100 7,539,500
14:11 29.90 -0.10 10,900 7,550,400
14:12 29.90 -0.10 11,500 7,561,900
14:13 29.90 -0.10 44,200 7,606,100
14:14 29.90 -0.10 77,000 7,683,100
14:15 29.90 -0.10 32,600 7,715,700
14:16 29.95 -0.05 8,000 7,723,700
14:17 29.90 -0.10 55,500 7,779,200
14:18 29.90 -0.10 31,600 7,810,800
14:19 29.85 -0.15 122,700 7,933,500
14:20 29.80 -0.20 868,900 8,802,400
14:21 29.80 -0.20 15,400 8,817,800
14:22 29.80 -0.20 112,400 8,930,200
14:23 29.80 -0.20 11,300 8,941,500
14:24 29.75 -0.25 23,900 8,965,400
14:25 29.75 -0.25 57,900 9,023,300
14:26 29.90 -0.10 45,800 9,069,100
14:27 30 0 149,100 9,218,200
14:28 29.90 -0.10 58,000 9,276,200
14:29 29.95 -0.05 8,300 9,284,500
14:30 29.75 -0.25 6,100 9,290,600
14:45 30 0 543,000 9,833,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |