Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

46.60
0.45
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
46.15
46
46.90
45.65
5,678,300
Giá sổ sách
EPS
PE
ROA
ROE
32.3
5.7k
5.1 lần
3%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
97,428 tỷ
3,517 triệu
6,583,694
35.8 - 20.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
700,639 tỷ
117,468 tỷ
596.5%
14.4%
100,524 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
46.60 385,300 46.65 14,200
46.55 16,900 46.70 27,900
46.50 8,700 46.75 49,300
Nước ngoài Mua Nước ngoài Bán
1,351,790 1,249,590
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 46 -0.15 121,300 121,300
09:15 45.85 -0.30 2,200 123,500
09:16 45.70 -0.45 41,600 165,100
09:17 45.70 -0.45 59,500 224,600
09:18 45.70 -0.45 12,200 236,800
09:19 45.75 -0.40 19,400 256,200
09:20 45.95 -0.20 14,600 270,800
09:21 46 -0.15 20,200 291,000
09:22 46.10 -0.05 17,200 308,200
09:23 46.30 0.15 8,400 316,600
09:24 46.20 0.05 41,700 358,300
09:25 46.15 0 14,000 372,300
09:26 46.15 0 10,900 383,200
09:27 46 -0.15 28,100 411,300
09:28 46.10 -0.05 16,000 427,300
09:29 46 -0.15 4,000 431,300
09:30 46.10 -0.05 2,500 433,800
09:31 46.05 -0.10 4,800 438,600
09:32 46.05 -0.10 7,300 445,900
09:33 46.05 -0.10 1,300 447,200
09:34 46 -0.15 9,000 456,200
09:35 46 -0.15 20,000 476,200
09:36 46 -0.15 14,400 490,600
09:37 46.10 -0.05 700 491,300
09:38 46.10 -0.05 800 492,100
09:39 46.05 -0.10 8,600 500,700
09:40 46.05 -0.10 5,400 506,100
09:41 46.05 -0.10 21,500 527,600
09:42 46.05 -0.10 27,400 555,000
09:43 46 -0.15 17,300 572,300
09:44 46 -0.15 65,000 637,300
09:45 46 -0.15 9,600 646,900
09:46 45.95 -0.20 28,800 675,700
09:47 46 -0.15 20,000 695,700
09:48 45.90 -0.25 17,200 712,900
09:49 45.95 -0.20 13,000 725,900
09:50 45.95 -0.20 9,800 735,700
09:51 46 -0.15 4,800 740,500
09:52 46.05 -0.10 14,500 755,000
09:53 46 -0.15 28,100 783,100
09:54 46 -0.15 36,500 819,600
09:55 46 -0.15 20,400 840,000
09:56 45.95 -0.20 15,600 855,600
09:57 46 -0.15 1,000 856,600
09:58 46.05 -0.10 2,700 859,300
10:10 46.20 0.05 142,400 1,001,700
10:11 46.20 0.05 18,900 1,020,600
10:12 46.30 0.15 2,000 1,022,600
10:13 46.35 0.20 34,300 1,056,900
10:14 46.40 0.25 4,600 1,061,500
10:15 46.30 0.15 7,400 1,068,900
10:16 46.30 0.15 27,400 1,096,300
10:17 46.30 0.15 24,300 1,120,600
10:18 46.30 0.15 4,000 1,124,600
10:19 46.25 0.10 3,200 1,127,800
10:20 46.25 0.10 13,200 1,141,000
10:21 46.25 0.10 4,900 1,145,900
10:22 46.20 0.05 28,900 1,174,800
10:23 46.10 -0.05 45,400 1,220,200
10:25 46.20 0.05 2,600 1,222,800
10:26 46.15 0 2,300 1,225,100
10:27 46.15 0 1,500 1,226,600
10:28 46.10 -0.05 50,000 1,276,600
10:29 46.20 0.05 2,400 1,279,000
10:30 46.20 0.05 5,600 1,284,600
10:31 46.25 0.10 8,000 1,292,600
10:32 46.25 0.10 3,100 1,295,700
10:33 46.25 0.10 8,900 1,304,600
10:34 46.20 0.05 2,700 1,307,300
10:35 46.25 0.10 700 1,308,000
10:36 46.25 0.10 7,000 1,315,000
10:38 46.25 0.10 4,000 1,319,000
10:39 46.40 0.25 50,000 1,369,000
10:40 46.40 0.25 54,700 1,423,700
10:41 46.40 0.25 1,600 1,425,300
10:42 46.40 0.25 2,500 1,427,800
10:43 46.40 0.25 23,200 1,451,000
10:44 46.40 0.25 48,300 1,499,300
10:45 46.50 0.35 28,100 1,527,400
10:46 46.60 0.45 104,000 1,631,400
10:47 46.60 0.45 27,600 1,659,000
10:48 46.65 0.50 72,600 1,731,600
10:49 46.55 0.40 40,300 1,771,900
10:50 46.55 0.40 20,300 1,792,200
10:51 46.50 0.35 13,200 1,805,400
10:52 46.50 0.35 5,100 1,810,500
10:53 46.50 0.35 15,400 1,825,900
10:54 46.50 0.35 2,700 1,828,600
10:55 46.45 0.30 6,500 1,835,100
10:56 46.45 0.30 8,700 1,843,800
10:57 46.45 0.30 25,100 1,868,900
10:58 46.40 0.25 1,400 1,870,300
10:59 46.40 0.25 18,900 1,889,200
11:10 46.40 0.25 233,900 2,123,100
11:11 46.40 0.25 2,300 2,125,400
11:12 46.40 0.25 28,300 2,153,700
11:13 46.40 0.25 1,000 2,154,700
11:14 46.40 0.25 6,800 2,161,500
11:15 46.40 0.25 14,200 2,175,700
11:16 46.40 0.25 1,400 2,177,100
11:17 46.35 0.20 5,000 2,182,100
11:18 46.35 0.20 400 2,182,500
11:19 46.35 0.20 11,300 2,193,800
11:20 46.30 0.15 20,000 2,213,800
11:21 46.30 0.15 6,800 2,220,600
11:22 46.30 0.15 100 2,220,700
11:23 46.30 0.15 1,500 2,222,200
11:24 46.30 0.15 5,200 2,227,400
11:26 46.25 0.10 1,200 2,228,600
11:27 46.25 0.10 400 2,229,000
11:28 46.30 0.15 5,600 2,234,600
11:29 46.30 0.15 8,200 2,242,800
12:59 46.20 0.05 53,400 2,296,200
13:10 46.20 0.05 274,400 2,570,600
13:11 46.10 -0.05 72,900 2,643,500
13:12 46.15 0 45,000 2,688,500
13:13 46.10 -0.05 10,700 2,699,200
13:14 46.05 -0.10 141,700 2,840,900
13:15 46.20 0.05 9,100 2,850,000
13:16 46.20 0.05 1,500 2,851,500
13:18 46.15 0 2,600 2,854,100
13:19 46.15 0 22,500 2,876,600
13:20 46.15 0 13,100 2,889,700
13:21 46.10 -0.05 13,800 2,903,500
13:22 46.15 0 28,200 2,931,700
13:23 46.15 0 7,800 2,939,500
13:24 46.15 0 35,200 2,974,700
13:25 46.15 0 2,100 2,976,800
13:26 46.15 0 5,500 2,982,300
13:27 46.20 0.05 24,400 3,006,700
13:28 46.20 0.05 15,400 3,022,100
13:29 46.25 0.10 38,200 3,060,300
13:30 46.25 0.10 19,000 3,079,300
13:31 46.25 0.10 15,600 3,094,900
13:32 46.25 0.10 12,500 3,107,400
13:33 46.20 0.05 8,000 3,115,400
13:34 46.10 -0.05 49,800 3,165,200
13:35 46.05 -0.10 49,800 3,215,000
13:36 46.15 0 7,100 3,222,100
13:37 46.15 0 44,900 3,267,000
13:38 46.20 0.05 1,700 3,268,700
13:39 46.15 0 6,200 3,274,900
13:41 46.15 0 71,000 3,345,900
13:42 46.15 0 1,900 3,347,800
13:43 46.15 0 2,500 3,350,300
13:44 46.15 0 7,900 3,358,200
13:45 46.20 0.05 9,900 3,368,100
13:46 46.20 0.05 200 3,368,300
13:47 46.20 0.05 3,200 3,371,500
13:48 46.05 -0.10 53,600 3,425,100
13:50 46.10 -0.05 10,000 3,435,100
13:51 46.10 -0.05 1,000 3,436,100
13:52 46.10 -0.05 4,600 3,440,700
13:53 46.05 -0.10 39,600 3,480,300
13:54 46.05 -0.10 19,600 3,499,900
13:55 46.10 -0.05 30,100 3,530,000
13:56 46.05 -0.10 13,600 3,543,600
13:57 46.10 -0.05 27,500 3,571,100
13:58 46.15 0 60,800 3,631,900
13:59 46.15 0 11,200 3,643,100
14:10 46.20 0.05 158,300 3,801,400
14:11 46.20 0.05 16,200 3,817,600
14:12 46.20 0.05 6,400 3,824,000
14:13 46.20 0.05 13,500 3,837,500
14:14 46.25 0.10 28,600 3,866,100
14:15 46.25 0.10 128,800 3,994,900
14:16 46.25 0.10 10,300 4,005,200
14:17 46.25 0.10 2,800 4,008,000
14:18 46.25 0.10 19,800 4,027,800
14:19 46.25 0.10 40,600 4,068,400
14:20 46.30 0.15 43,100 4,111,500
14:21 46.35 0.20 44,000 4,155,500
14:22 46.40 0.25 70,000 4,225,500
14:23 46.60 0.45 295,300 4,520,800
14:24 46.80 0.65 157,500 4,678,300
14:25 46.90 0.75 223,200 4,901,500
14:26 46.80 0.65 150,300 5,051,800
14:27 46.75 0.60 130,900 5,182,700
14:28 46.65 0.50 67,400 5,250,100
14:29 46.60 0.45 39,700 5,289,800
14:44 46.60 0.45 388,500 5,678,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc