Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

40.30
1.30
(3.33%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39
39
40.35
38.95
9,645,200
Giá sổ sách
EPS
PE
ROA
ROE
35.9
4.9k
5.1 lần
2%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
97,428 tỷ
3,517 triệu
6,583,694
35.8 - 20.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
655,423 tỷ
125,856 tỷ
520.8%
16.1%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.50 (-1.70) 25.0%
BID 49.75 (0.00) 14.5%
CTG 35.70 (0.15) 9.8%
TCB 40.30 (1.30) 7.9%
VPB 19.70 (-0.05) 7.6%
MBB 23.95 (-0.05) 6.3%
ACB 27.65 (-0.05) 5.4%
HDB 22.90 (-0.60) 3.4%
STB 31.05 (-0.45) 3.4%
SSB 23.00 (0.05) 2.7%
VIB 22.50 (0.20) 2.7%
SHB 12.10 (0.20) 2.1%
MSB 15.70 (-0.15) 1.8%
LPB 17.70 (-0.05) 1.8%
TPB 19.55 (0.05) 1.7%
EIB 18.70 (-0.10) 1.3%
OCB 15.50 (-0.20) 1.2%
BAB 12.70 (0.00) 0.6%
NVB 11.30 (0.00) 0.4%
EVF 17.50 (0.45) 0.4%

Bảng giá giao dịch

MUA BÁN
40.25 20,100 40.30 35,400
40.20 24,700 40.35 154,400
40.15 3,700 40.40 39,200
Nước ngoài Mua Nước ngoài Bán
2,550,000 2,550,000

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 39 0.10 68,600 68,600
09:15 39 0.10 2,300 70,900
09:16 39 0.10 7,300 78,200
09:17 38.95 0.05 28,200 106,400
09:18 38.95 0.05 8,000 114,400
09:19 39 0.10 9,500 123,900
09:20 39 0.10 24,300 148,200
09:21 39 0.10 7,600 155,800
09:22 38.95 0.05 19,700 175,500
09:23 39 0.10 25,700 201,200
09:24 39 0.10 7,700 208,900
09:25 38.95 0.05 8,100 217,000
09:26 38.95 0.05 5,400 222,400
09:27 39.05 0.15 55,500 277,900
09:28 39.05 0.15 13,500 291,400
09:29 39.05 0.15 900 292,300
09:30 39.05 0.15 1,300 293,600
09:31 39 0.10 5,900 299,500
09:32 38.95 0.05 1,200 300,700
09:33 38.95 0.05 1,900 302,600
09:34 39 0.10 11,100 313,700
09:35 38.95 0.05 22,800 336,500
09:36 38.95 0.05 15,200 351,700
09:37 39 0.10 2,200 353,900
09:38 38.95 0.05 300 354,200
09:39 38.95 0.05 200 354,400
09:40 39 0.10 38,700 393,100
09:41 39 0.10 11,100 404,200
09:42 39.05 0.15 14,000 418,200
09:43 39 0.10 6,200 424,400
09:44 39.05 0.15 600 425,000
09:45 39 0.10 11,200 436,200
09:46 39 0.10 1,200 437,400
09:47 39.05 0.15 5,200 442,600
09:48 39.05 0.15 3,500 446,100
09:49 39 0.10 2,600 448,700
09:50 39 0.10 5,800 454,500
09:51 39 0.10 25,900 480,400
09:52 38.95 0.05 2,700 483,100
09:53 39 0.10 10,000 493,100
09:54 39 0.10 12,300 505,400
09:55 39 0.10 2,700 508,100
09:56 39 0.10 2,700 510,800
09:57 39 0.10 8,500 519,300
09:58 39 0.10 11,000 530,300
09:59 39 0.10 15,400 545,700
10:10 39.05 0.15 48,300 594,000
10:11 39.05 0.15 1,100 595,100
10:12 39.05 0.15 5,600 600,700
10:13 39.05 0.15 400 601,100
10:14 39.05 0.15 6,000 607,100
10:15 39.05 0.15 12,900 620,000
10:16 39.05 0.15 15,900 635,900
10:17 39 0.10 900 636,800
10:18 39 0.10 60,600 697,400
10:19 39 0.10 3,500 700,900
10:21 39 0.10 1,000 701,900
10:22 39 0.10 3,600 705,500
10:23 39 0.10 800 706,300
10:24 39 0.10 33,300 739,600
10:25 39 0.10 3,700 743,300
10:26 39.05 0.15 9,000 752,300
10:27 39 0.10 10,700 763,000
10:28 39 0.10 2,600 765,600
10:30 39 0.10 29,600 795,200
10:31 39 0.10 5,200 800,400
10:32 39 0.10 1,100 801,500
10:33 39 0.10 12,200 813,700
10:34 39.05 0.15 10,200 823,900
10:35 39.05 0.15 200 824,100
10:36 39.05 0.15 1,000 825,100
10:37 39.05 0.15 100 825,200
10:38 39 0.10 8,200 833,400
10:39 39 0.10 3,000 836,400
10:40 38.95 0.05 132,600 969,000
10:41 39 0.10 30,600 999,600
10:42 39 0.10 8,900 1,008,500
10:43 39 0.10 3,900 1,012,400
10:44 38.95 0.05 90,800 1,103,200
10:45 38.95 0.05 10,900 1,114,100
10:47 38.95 0.05 3,100 1,117,200
10:48 39 0.10 40,500 1,157,700
10:49 38.95 0.05 300 1,158,000
10:50 38.95 0.05 2,700 1,160,700
10:52 38.95 0.05 26,500 1,187,200
10:53 39 0.10 66,300 1,253,500
10:54 38.95 0.05 17,600 1,271,100
10:55 39 0.10 1,300 1,272,400
10:56 38.95 0.05 10,700 1,283,100
10:57 39 0.10 1,200 1,284,300
10:58 39 0.10 20,500 1,304,800
10:59 39 0.10 15,400 1,320,200
11:10 39 0.10 138,600 1,458,800
11:11 39 0.10 1,100 1,459,900
11:12 38.95 0.05 10,900 1,470,800
11:13 39 0.10 5,700 1,476,500
11:14 39 0.10 32,100 1,508,600
11:15 39.05 0.15 5,900 1,514,500
11:16 39 0.10 10,100 1,524,600
11:17 39 0.10 2,100 1,526,700
11:19 39 0.10 26,000 1,552,700
11:20 39 0.10 2,600 1,555,300
11:21 39 0.10 18,500 1,573,800
11:23 39 0.10 1,000 1,574,800
11:24 38.95 0.05 500 1,575,300
11:25 39 0.10 3,000 1,578,300
11:26 39 0.10 8,800 1,587,100
11:27 39.05 0.15 1,500 1,588,600
12:59 38.95 0.05 21,400 1,610,000
13:10 39.30 0.40 553,100 2,163,100
13:11 39.25 0.35 22,900 2,186,000
13:12 39.30 0.40 30,200 2,216,200
13:13 39.30 0.40 36,700 2,252,900
13:14 39.30 0.40 21,600 2,274,500
13:15 39.35 0.45 39,800 2,314,300
13:16 39.35 0.45 104,100 2,418,400
13:17 39.40 0.50 585,900 3,004,300
13:18 39.50 0.60 57,400 3,061,700
13:19 39.50 0.60 74,000 3,135,700
13:20 39.60 0.70 153,700 3,289,400
13:21 39.65 0.75 81,100 3,370,500
13:22 39.70 0.80 89,900 3,460,400
13:23 39.70 0.80 70,100 3,530,500
13:24 39.75 0.85 169,500 3,700,000
13:25 39.85 0.95 297,800 3,997,800
13:26 39.85 0.95 95,000 4,092,800
13:27 39.80 0.90 75,400 4,168,200
13:28 39.80 0.90 154,900 4,323,100
13:29 39.75 0.85 62,800 4,385,900
13:30 39.70 0.80 76,300 4,462,200
13:31 39.65 0.75 48,000 4,510,200
13:32 39.70 0.80 58,400 4,568,600
13:33 39.75 0.85 26,600 4,595,200
13:34 39.70 0.80 28,800 4,624,000
13:35 39.75 0.85 22,100 4,646,100
13:36 39.70 0.80 27,000 4,673,100
13:37 39.65 0.75 63,800 4,736,900
13:38 39.70 0.80 17,800 4,754,700
13:39 39.65 0.75 70,100 4,824,800
13:40 39.60 0.70 88,900 4,913,700
13:41 39.65 0.75 80,000 4,993,700
13:42 39.65 0.75 26,000 5,019,700
13:43 39.60 0.70 45,100 5,064,800
13:44 39.65 0.75 75,800 5,140,600
13:45 39.60 0.70 49,500 5,190,100
13:46 39.65 0.75 18,200 5,208,300
13:47 39.65 0.75 19,800 5,228,100
13:48 39.70 0.80 75,900 5,304,000
13:49 39.65 0.75 62,600 5,366,600
13:50 39.65 0.75 56,900 5,423,500
13:51 39.65 0.75 59,600 5,483,100
13:52 39.65 0.75 14,000 5,497,100
13:53 39.65 0.75 11,500 5,508,600
13:54 39.65 0.75 68,800 5,577,400
13:55 39.65 0.75 18,100 5,595,500
13:56 39.65 0.75 81,800 5,677,300
13:57 39.65 0.75 30,700 5,708,000
13:58 39.60 0.70 13,300 5,721,300
13:59 39.65 0.75 66,600 5,787,900
14:10 39.70 0.80 321,200 6,109,100
14:11 39.70 0.80 56,100 6,165,200
14:12 39.70 0.80 102,500 6,267,700
14:13 39.75 0.85 52,800 6,320,500
14:14 39.80 0.90 110,900 6,431,400
14:15 39.80 0.90 39,200 6,470,600
14:16 39.85 0.95 137,900 6,608,500
14:17 39.85 0.95 13,700 6,622,200
14:18 39.90 1 103,300 6,725,500
14:19 39.90 1 44,100 6,769,600
14:20 39.90 1 40,800 6,810,400
14:21 39.85 0.95 94,800 6,905,200
14:22 39.90 1 166,700 7,071,900
14:23 39.95 1.05 219,500 7,291,400
14:24 39.95 1.05 263,800 7,555,200
14:25 39.95 1.05 180,900 7,736,100
14:26 40 1.10 546,300 8,282,400
14:27 40.10 1.20 113,700 8,396,100
14:28 40.30 1.40 225,300 8,621,400
14:29 40.35 1.45 247,900 8,869,300
14:44 40.30 1.40 775,900 9,645,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc