Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

35.80
0.20
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.60
35.65
36.35
35.60
9,580,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
35.80 53,700 35.85 1,300
35.75 63,000 35.90 13,800
35.70 98,800 35.95 97,700
Nước ngoài Mua Nước ngoài Bán
0 26,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 73.00 (1.10) 23.6%
BID 51.10 (0.40) 11.9%
CTG 39.60 (-0.40) 10.0%
TCB 35.80 (0.20) 9.4%
MBB 27.05 (-0.20) 7.1%
VPB 28.90 (-0.10) 6.6%
ACB 24.85 (-0.05) 5.3%
LPB 41.75 (0.25) 4.7%
HDB 28.45 (-1.10) 3.7%
STB 58.40 (0.60) 3.6%
SSB 18.00 (0.05) 2.6%
VIB 18.20 (-0.20) 2.6%
SHB 16.35 (-0.15) 2.5%
TPB 17.40 (0.00) 1.8%
EIB 23.00 (-0.10) 1.8%
MSB 12.55 (-0.05) 1.4%
OCB 12.10 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 35.65 0.05 66,600 66,600
09:16 36 0.40 19,600 86,200
09:17 36.20 0.60 46,800 133,000
09:18 36.30 0.70 50,700 183,700
09:19 36.25 0.65 83,600 267,300
09:20 36.20 0.60 44,000 311,300
09:21 36.20 0.60 132,600 443,900
09:22 36.15 0.55 52,400 496,300
09:23 36.10 0.50 6,700 503,000
09:24 36.15 0.55 22,300 525,300
09:25 36.15 0.55 17,700 543,000
09:26 36.10 0.50 46,600 589,600
09:27 36.05 0.45 6,100 595,700
09:28 36.05 0.45 12,700 608,400
09:29 36.05 0.45 40,800 649,200
09:30 36.10 0.50 24,200 673,400
09:31 36.05 0.45 20,700 694,100
09:32 36.05 0.45 59,700 753,800
09:33 36.05 0.45 7,500 761,300
09:34 36.05 0.45 20,100 781,400
09:35 36.05 0.45 16,200 797,600
09:36 36 0.40 58,400 856,000
09:37 36 0.40 12,200 868,200
09:38 36.05 0.45 21,700 889,900
09:39 36 0.40 24,900 914,800
09:40 35.95 0.35 54,400 969,200
09:41 35.90 0.30 37,900 1,007,100
09:42 35.95 0.35 10,700 1,017,800
09:43 35.90 0.30 1,200 1,019,000
09:44 35.95 0.35 15,200 1,034,200
09:45 36 0.40 43,100 1,077,300
09:46 36 0.40 13,500 1,090,800
09:47 36 0.40 25,100 1,115,900
09:48 36 0.40 48,800 1,164,700
09:49 36 0.40 18,700 1,183,400
09:50 36 0.40 7,500 1,190,900
09:51 36 0.40 16,800 1,207,700
09:52 36.05 0.45 39,600 1,247,300
09:53 36.15 0.55 218,400 1,465,700
09:54 36.20 0.60 123,900 1,589,600
09:55 36.25 0.65 65,100 1,654,700
09:56 36.20 0.60 52,700 1,707,400
09:57 36.15 0.55 18,800 1,726,200
09:58 36.15 0.55 12,000 1,738,200
09:59 36.10 0.50 23,700 1,761,900
10:10 36.05 0.45 208,800 1,970,700
10:11 36 0.40 38,100 2,008,800
10:12 36 0.40 38,600 2,047,400
10:13 35.90 0.30 17,700 2,065,100
10:14 36 0.40 27,500 2,092,600
10:15 35.95 0.35 13,600 2,106,200
10:16 36 0.40 5,800 2,112,000
10:17 35.95 0.35 11,400 2,123,400
10:18 35.95 0.35 4,200 2,127,600
10:19 35.90 0.30 12,500 2,140,100
10:20 35.90 0.30 6,600 2,146,700
10:21 35.95 0.35 19,900 2,166,600
10:22 35.90 0.30 37,200 2,203,800
10:23 35.95 0.35 10,100 2,213,900
10:24 35.95 0.35 16,600 2,230,500
10:25 36 0.40 10,200 2,240,700
10:26 35.95 0.35 11,500 2,252,200
10:27 35.95 0.35 16,500 2,268,700
10:28 35.95 0.35 6,100 2,274,800
10:29 35.95 0.35 6,300 2,281,100
10:30 35.95 0.35 16,400 2,297,500
10:31 35.90 0.30 26,800 2,324,300
10:32 35.85 0.25 29,000 2,353,300
10:33 35.85 0.25 17,600 2,370,900
10:34 35.90 0.30 30,300 2,401,200
10:35 35.80 0.20 24,400 2,425,600
10:36 35.95 0.35 25,600 2,451,200
10:37 35.85 0.25 13,300 2,464,500
10:38 35.85 0.25 7,400 2,471,900
10:39 35.85 0.25 13,000 2,484,900
10:40 35.85 0.25 11,800 2,496,700
10:41 35.80 0.20 10,100 2,506,800
10:42 35.80 0.20 31,900 2,538,700
10:43 35.80 0.20 2,700 2,541,400
10:44 35.75 0.15 37,300 2,578,700
10:45 35.70 0.10 30,800 2,609,500
10:46 35.70 0.10 36,000 2,645,500
10:47 35.70 0.10 38,800 2,684,300
10:48 35.65 0.05 62,000 2,746,300
10:49 35.70 0.10 56,000 2,802,300
10:50 35.70 0.10 15,100 2,817,400
10:51 35.70 0.10 5,500 2,822,900
10:52 35.65 0.05 37,100 2,860,000
10:53 35.75 0.15 21,100 2,881,100
10:54 35.70 0.10 12,200 2,893,300
10:55 35.70 0.10 13,000 2,906,300
10:56 35.70 0.10 2,200 2,908,500
10:57 35.65 0.05 7,400 2,915,900
10:58 35.65 0.05 88,100 3,004,000
10:59 35.70 0.10 15,600 3,019,600
11:10 35.75 0.15 626,200 3,645,800
11:11 35.70 0.10 16,000 3,661,800
11:12 35.75 0.15 56,800 3,718,600
11:13 35.80 0.20 37,900 3,756,500
11:14 35.80 0.20 54,700 3,811,200
11:15 35.90 0.30 30,100 3,841,300
11:16 36 0.40 60,500 3,901,800
11:17 36 0.40 101,100 4,002,900
11:18 35.75 0.15 27,400 4,030,300
11:19 36 0.40 79,700 4,110,000
11:20 36 0.40 4,600 4,114,600
11:21 36.05 0.45 40,200 4,154,800
11:22 36.05 0.45 24,500 4,179,300
11:23 36.05 0.45 14,300 4,193,600
11:24 36.05 0.45 17,000 4,210,600
11:25 36.05 0.45 30,600 4,241,200
11:26 36.05 0.45 125,000 4,366,200
11:27 36.15 0.55 72,700 4,438,900
11:28 36.15 0.55 147,000 4,585,900
11:29 36.20 0.60 26,900 4,612,800
11:30 36.15 0.55 1,200 4,614,000
13:10 36 0.40 671,700 5,285,700
13:11 36 0.40 4,700 5,290,400
13:12 36 0.40 10,600 5,301,000
13:13 36 0.40 18,800 5,319,800
13:14 35.90 0.30 38,600 5,358,400
13:15 35.95 0.35 16,700 5,375,100
13:16 36 0.40 27,600 5,402,700
13:17 36.05 0.45 48,600 5,451,300
13:18 36.05 0.45 60,000 5,511,300
13:19 36 0.40 13,700 5,525,000
13:20 36.05 0.45 72,200 5,597,200
13:21 36.05 0.45 15,100 5,612,300
13:22 36.05 0.45 34,100 5,646,400
13:23 36.10 0.50 58,200 5,704,600
13:24 36.10 0.50 346,200 6,050,800
13:25 36.10 0.50 37,700 6,088,500
13:26 36.10 0.50 22,200 6,110,700
13:27 36.10 0.50 7,200 6,117,900
13:28 36.10 0.50 2,600 6,120,500
13:29 36.10 0.50 165,000 6,285,500
13:30 36.05 0.45 83,300 6,368,800
13:31 36 0.40 73,500 6,442,300
13:32 36.05 0.45 23,800 6,466,100
13:33 35.95 0.35 82,100 6,548,200
13:34 35.95 0.35 46,100 6,594,300
13:35 36 0.40 29,400 6,623,700
13:36 36 0.40 20,400 6,644,100
13:37 35.95 0.35 18,000 6,662,100
13:38 35.95 0.35 25,500 6,687,600
13:39 35.95 0.35 142,300 6,829,900
13:40 36 0.40 11,000 6,840,900
13:41 36 0.40 31,900 6,872,800
13:42 36 0.40 13,600 6,886,400
13:43 36 0.40 2,400 6,888,800
13:44 36.05 0.45 34,500 6,923,300
13:45 36 0.40 32,700 6,956,000
13:46 36 0.40 1,400 6,957,400
13:47 36 0.40 43,900 7,001,300
13:48 36 0.40 5,000 7,006,300
13:49 35.95 0.35 15,600 7,021,900
13:50 35.95 0.35 2,100 7,024,000
13:51 35.95 0.35 58,500 7,082,500
13:52 35.85 0.25 134,100 7,216,600
13:53 35.90 0.30 15,900 7,232,500
13:54 35.95 0.35 1,700 7,234,200
13:55 35.95 0.35 84,800 7,319,000
13:56 35.95 0.35 55,900 7,374,900
13:57 35.95 0.35 6,700 7,381,600
13:58 36 0.40 4,400 7,386,000
13:59 35.95 0.35 17,000 7,403,000
14:10 35.85 0.25 550,300 7,953,300
14:11 35.90 0.30 9,200 7,962,500
14:12 35.85 0.25 39,200 8,001,700
14:13 35.85 0.25 43,800 8,045,500
14:14 35.85 0.25 8,000 8,053,500
14:15 35.85 0.25 9,200 8,062,700
14:16 35.80 0.20 18,000 8,080,700
14:17 35.85 0.25 44,600 8,125,300
14:18 35.80 0.20 90,900 8,216,200
14:19 35.85 0.25 27,200 8,243,400
14:20 35.85 0.25 35,200 8,278,600
14:21 35.85 0.25 4,700 8,283,300
14:22 35.90 0.30 177,700 8,461,000
14:23 35.85 0.25 20,000 8,481,000
14:24 35.85 0.25 64,700 8,545,700
14:25 35.80 0.20 17,200 8,562,900
14:26 35.90 0.30 23,300 8,586,200
14:27 35.85 0.25 64,100 8,650,300
14:28 35.90 0.30 103,300 8,753,600
14:29 35.90 0.30 25,100 8,778,700
14:30 35.80 0.20 27,400 8,806,100
14:45 35.80 0.20 774,700 9,580,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,064,96115,168,28215,348,98114,507,23860,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,087
Tổng lợi nhuận trước thuế4,696,0327,214,1687,826,5097,801,65927,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,205
Lợi nhuận sau thuế 3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Lợi nhuận sau thuế của công ty mẹ3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Tổng tài sản927,053,345908,306,700885,653,461849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602
Tổng nợ784,122,808771,136,971749,153,574719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,566


Chính sách bảo mật | Điều khoản sử dụng |