Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

31.90
0.40
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.50
31.30
31.90
30.75
14,633,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
31.85 6,800 31.90 17,500
31.80 24,000 31.95 129,100
31.75 70,600 32.00 218,600
Nước ngoài Mua Nước ngoài Bán
1,339,000 3,253,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (0.20) 23.6%
BID 39.30 (-0.20) 11.9%
CTG 32.30 (0.15) 10.0%
TCB 31.90 (0.40) 9.4%
MBB 24.15 (0.20) 7.1%
VPB 26.00 (0.20) 6.6%
ACB 23.75 (0.65) 5.3%
LPB 52.00 (0.50) 4.7%
HDB 27.15 (0.80) 3.7%
STB 71.80 (2.00) 3.6%
SSB 16.00 (0.20) 2.6%
VIB 15.45 (0.00) 2.6%
SHB 12.70 (0.10) 2.5%
TPB 15.40 (0.10) 1.8%
EIB 19.05 (-0.40) 1.8%
MSB 16.35 (0.05) 1.4%
OCB 10.80 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 31.20 -0.30 115,500 115,500
09:20 31.15 -0.35 36,500 152,000
09:21 31.30 -0.20 97,900 249,900
09:22 31.30 -0.20 46,700 296,600
09:23 31.40 -0.10 16,700 313,300
09:24 31.45 -0.05 39,400 352,700
09:25 31.50 0 130,100 482,800
09:26 31.50 0 90,100 572,900
09:27 31.50 0 24,100 597,000
09:28 31.50 0 16,000 613,000
09:29 31.50 0 10,800 623,800
09:30 31.50 0 27,900 651,700
09:31 31.50 0 31,100 682,800
09:32 31.50 0 21,800 704,600
09:33 31.50 0 15,100 719,700
09:34 31.50 0 10,400 730,100
09:35 31.50 0 10,400 740,500
09:36 31.60 0.10 74,400 814,900
09:37 31.60 0.10 33,700 848,600
09:38 31.60 0.10 21,800 870,400
09:39 31.65 0.15 9,300 879,700
09:40 31.60 0.10 21,400 901,100
09:41 31.60 0.10 24,200 925,300
09:42 31.65 0.15 46,000 971,300
09:43 31.70 0.20 45,900 1,017,200
09:44 31.70 0.20 20,700 1,037,900
09:45 31.70 0.20 20,700 1,058,600
09:46 31.65 0.15 5,700 1,064,300
09:47 31.70 0.20 19,000 1,083,300
09:48 31.65 0.15 32,100 1,115,400
09:49 31.65 0.15 14,700 1,130,100
09:50 31.65 0.15 7,400 1,137,500
09:51 31.60 0.10 27,900 1,165,400
09:52 31.55 0.05 159,200 1,324,600
09:53 31.55 0.05 33,500 1,358,100
09:54 31.55 0.05 4,000 1,362,100
09:55 31.55 0.05 64,100 1,426,200
09:56 31.50 0 39,900 1,466,100
09:57 31.50 0 5,400 1,471,500
09:58 31.45 -0.05 100,700 1,572,200
09:59 31.45 -0.05 8,300 1,580,500
10:10 31.40 -0.10 279,000 1,859,500
10:11 31.40 -0.10 15,400 1,874,900
10:12 31.40 -0.10 88,300 1,963,200
10:13 31.40 -0.10 16,100 1,979,300
10:14 31.35 -0.15 9,600 1,988,900
10:15 31.35 -0.15 42,900 2,031,800
10:16 31.40 -0.10 9,600 2,041,400
10:17 31.40 -0.10 3,400 2,044,800
10:18 31.45 -0.05 15,000 2,059,800
10:19 31.45 -0.05 29,800 2,089,600
10:20 31.40 -0.10 10,400 2,100,000
10:21 31.45 -0.05 67,900 2,167,900
10:22 31.45 -0.05 14,600 2,182,500
10:23 31.45 -0.05 14,700 2,197,200
10:24 31.45 -0.05 5,500 2,202,700
10:25 31.45 -0.05 35,900 2,238,600
10:26 31.45 -0.05 8,500 2,247,100
10:27 31.40 -0.10 27,900 2,275,000
10:28 31.40 -0.10 10,100 2,285,100
10:29 31.40 -0.10 79,100 2,364,200
10:30 31.35 -0.15 22,900 2,387,100
10:31 31.40 -0.10 55,300 2,442,400
10:32 31.50 0 64,000 2,506,400
10:33 31.45 -0.05 23,600 2,530,000
10:34 31.40 -0.10 11,200 2,541,200
10:35 31.45 -0.05 34,400 2,575,600
10:36 31.45 -0.05 33,300 2,608,900
10:37 31.40 -0.10 110,000 2,718,900
10:38 31.40 -0.10 8,300 2,727,200
10:39 31.40 -0.10 23,500 2,750,700
10:40 31.40 -0.10 11,000 2,761,700
10:41 31.40 -0.10 13,200 2,774,900
10:42 31.40 -0.10 20,900 2,795,800
10:43 31.40 -0.10 103,500 2,899,300
10:44 31.35 -0.15 64,100 2,963,400
10:45 31.35 -0.15 20,800 2,984,200
10:46 31.35 -0.15 21,100 3,005,300
10:47 31.30 -0.20 26,000 3,031,300
10:48 31.35 -0.15 79,100 3,110,400
10:49 31.30 -0.20 172,700 3,283,100
10:50 31.30 -0.20 24,600 3,307,700
10:51 31.30 -0.20 27,000 3,334,700
10:52 31.25 -0.25 172,200 3,506,900
10:53 31.25 -0.25 70,400 3,577,300
10:54 31.20 -0.30 41,300 3,618,600
10:55 31.20 -0.30 9,000 3,627,600
10:56 31.25 -0.25 59,800 3,687,400
10:57 31.20 -0.30 106,500 3,793,900
10:58 31.20 -0.30 161,800 3,955,700
10:59 31.20 -0.30 31,100 3,986,800
11:10 31.20 -0.30 531,100 4,517,900
11:11 31.20 -0.30 15,700 4,533,600
11:12 31.20 -0.30 30,900 4,564,500
11:13 31.15 -0.35 151,600 4,716,100
11:14 31.10 -0.40 53,800 4,769,900
11:15 31.05 -0.45 244,200 5,014,100
11:16 31.05 -0.45 39,000 5,053,100
11:17 31.10 -0.40 30,900 5,084,000
11:18 31.10 -0.40 20,300 5,104,300
11:19 31.05 -0.45 357,400 5,461,700
11:20 31 -0.50 91,900 5,553,600
11:21 31.10 -0.40 48,900 5,602,500
11:22 31.10 -0.40 43,200 5,645,700
11:23 31.10 -0.40 27,000 5,672,700
11:24 31.10 -0.40 20,500 5,693,200
11:25 31.10 -0.40 77,500 5,770,700
11:26 31.10 -0.40 63,600 5,834,300
11:27 31.10 -0.40 36,600 5,870,900
11:28 31.10 -0.40 25,600 5,896,500
11:29 31.05 -0.45 129,900 6,026,400
11:30 31.10 -0.40 38,000 6,064,400
11:31 31.10 -0.40 7,400 6,071,800
11:32 31.15 -0.35 40,700 6,112,500
11:33 31.15 -0.35 74,300 6,186,800
13:10 31.15 -0.35 374,400 6,561,200
13:11 31.15 -0.35 44,900 6,606,100
13:12 31.15 -0.35 66,000 6,672,100
13:13 31.15 -0.35 27,300 6,699,400
13:14 31.10 -0.40 34,400 6,733,800
13:15 31.10 -0.40 17,600 6,751,400
13:16 31.15 -0.35 55,600 6,807,000
13:17 31.10 -0.40 54,900 6,861,900
13:18 31.05 -0.45 42,800 6,904,700
13:19 31.05 -0.45 47,800 6,952,500
13:20 31.05 -0.45 34,400 6,986,900
13:21 31 -0.50 93,800 7,080,700
13:22 31.05 -0.45 117,700 7,198,400
13:23 30.95 -0.55 646,500 7,844,900
13:24 30.90 -0.60 134,900 7,979,800
13:25 30.95 -0.55 469,300 8,449,100
13:26 30.85 -0.65 151,500 8,600,600
13:27 30.90 -0.60 185,400 8,786,000
13:28 30.90 -0.60 64,800 8,850,800
13:29 31 -0.50 184,200 9,035,000
13:30 30.90 -0.60 73,800 9,108,800
13:31 30.85 -0.65 286,300 9,395,100
13:32 30.95 -0.55 85,800 9,480,900
13:33 30.90 -0.60 94,500 9,575,400
13:34 31 -0.50 100,300 9,675,700
13:35 31 -0.50 24,100 9,699,800
13:36 31 -0.50 10,600 9,710,400
13:37 31 -0.50 10,800 9,721,200
13:38 31 -0.50 15,400 9,736,600
13:39 31 -0.50 140,500 9,877,100
13:40 31.15 -0.35 141,200 10,018,300
13:41 31.15 -0.35 38,900 10,057,200
13:42 31.15 -0.35 35,100 10,092,300
13:43 31.25 -0.25 73,800 10,166,100
13:44 31.25 -0.25 68,100 10,234,200
13:45 31.25 -0.25 64,900 10,299,100
13:46 31.25 -0.25 10,600 10,309,700
13:47 31.20 -0.30 18,000 10,327,700
13:48 31.20 -0.30 31,600 10,359,300
13:49 31.25 -0.25 80,000 10,439,300
13:50 31.35 -0.15 111,700 10,551,000
13:51 31.40 -0.10 76,400 10,627,400
13:52 31.55 0.05 175,400 10,802,800
13:53 31.55 0.05 139,800 10,942,600
13:54 31.60 0.10 56,500 10,999,100
13:55 31.55 0.05 189,700 11,188,800
13:56 31.45 -0.05 40,400 11,229,200
13:57 31.55 0.05 69,900 11,299,100
13:58 31.50 0 53,400 11,352,500
13:59 31.55 0.05 50,000 11,402,500
14:10 31.75 0.25 550,200 11,952,700
14:11 31.80 0.30 176,800 12,129,500
14:12 31.80 0.30 41,500 12,171,000
14:13 31.85 0.35 181,400 12,352,400
14:14 31.70 0.20 42,500 12,394,900
14:15 31.70 0.20 50,300 12,445,200
14:16 31.65 0.15 53,600 12,498,800
14:17 31.70 0.20 55,400 12,554,200
14:18 31.55 0.05 82,000 12,636,200
14:19 31.60 0.10 82,400 12,718,600
14:20 31.70 0.20 85,100 12,803,700
14:21 31.70 0.20 48,200 12,851,900
14:22 31.75 0.25 61,000 12,912,900
14:23 31.75 0.25 58,300 12,971,200
14:24 31.80 0.30 97,300 13,068,500
14:25 31.75 0.25 95,800 13,164,300
14:26 31.75 0.25 102,600 13,266,900
14:27 31.75 0.25 103,000 13,369,900
14:28 31.80 0.30 90,700 13,460,600
14:29 31.75 0.25 241,200 13,701,800
14:30 31.60 0.10 125,100 13,826,900
14:31 31.65 0.15 111,800 13,938,700
14:32 31.75 0.25 95,800 14,034,500
14:33 31.80 0.30 70,800 14,105,300
14:34 31.75 0.25 21,600 14,126,900
14:49 31.90 0.40 506,500 14,633,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |