Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

28.50
0.25
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.25
28.15
28.60
27.80
10,441,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
28.50 623,400 28.55 121,000
28.45 16,000 28.60 148,400
28.40 522,200 28.65 47,100
Nước ngoài Mua Nước ngoài Bán
6,579,550 8,005,720
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 35.10 (0.40) 11.9%
CTG 29.00 (0.25) 10.0%
TCB 28.50 (0.25) 9.4%
MBB 22.15 (0.50) 7.1%
VPB 24.60 (0.05) 6.6%
ACB 22.50 (0.20) 5.3%
LPB 53.50 (-0.50) 4.7%
HDB 25.10 (-0.20) 3.7%
STB 72.50 (0.00) 3.6%
SSB 15.55 (0.00) 2.6%
VIB 14.40 (0.25) 2.6%
SHB 11.40 (-0.05) 2.5%
TPB 14.05 (0.15) 1.8%
EIB 17.35 (0.15) 1.8%
MSB 15.90 (0.10) 1.4%
OCB 10.10 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 28 -0.25 327,100 327,100
09:20 27.90 -0.35 195,800 522,900
09:21 28 -0.25 162,700 685,600
09:22 27.95 -0.30 9,200 694,800
09:23 27.90 -0.35 117,600 812,400
09:24 28.15 -0.10 128,500 940,900
09:25 28.20 -0.05 36,700 977,600
09:26 28.20 -0.05 79,300 1,056,900
09:27 28.20 -0.05 141,900 1,198,800
09:28 28.30 0.05 74,900 1,273,700
09:29 28.25 0 18,100 1,291,800
09:30 28.25 0 23,800 1,315,600
09:31 28.15 -0.10 95,300 1,410,900
09:32 28.10 -0.15 44,300 1,455,200
09:33 28.15 -0.10 26,800 1,482,000
09:34 28.20 -0.05 52,600 1,534,600
09:35 28.20 -0.05 20,800 1,555,400
09:36 28.25 0 87,100 1,642,500
09:37 28.30 0.05 78,700 1,721,200
09:38 28.30 0.05 14,300 1,735,500
09:39 28.30 0.05 129,400 1,864,900
09:40 28.35 0.10 21,200 1,886,100
09:41 28.45 0.20 22,300 1,908,400
09:42 28.45 0.20 23,700 1,932,100
09:43 28.35 0.10 124,300 2,056,400
09:44 28.30 0.05 88,200 2,144,600
09:45 28.35 0.10 3,600 2,148,200
09:46 28.30 0.05 20,800 2,169,000
09:47 28.30 0.05 4,400 2,173,400
09:48 28.30 0.05 16,000 2,189,400
09:49 28.30 0.05 24,900 2,214,300
09:50 28.30 0.05 23,800 2,238,100
09:51 28.25 0 1,400 2,239,500
09:52 28.30 0.05 16,200 2,255,700
09:53 28.25 0 58,700 2,314,400
09:54 28.25 0 1,200 2,315,600
09:55 28.20 -0.05 14,500 2,330,100
09:56 28.20 -0.05 3,100 2,333,200
09:57 28.20 -0.05 78,000 2,411,200
09:58 28.15 -0.10 63,600 2,474,800
09:59 28.20 -0.05 16,100 2,490,900
10:10 27.95 -0.30 580,600 3,071,500
10:11 27.90 -0.35 73,600 3,145,100
10:12 27.90 -0.35 103,300 3,248,400
10:13 27.95 -0.30 4,000 3,252,400
10:14 27.90 -0.35 84,800 3,337,200
10:15 27.90 -0.35 4,400 3,341,600
10:16 27.90 -0.35 3,000 3,344,600
10:17 27.90 -0.35 13,600 3,358,200
10:18 27.95 -0.30 19,900 3,378,100
10:19 28 -0.25 17,400 3,395,500
10:20 28 -0.25 19,500 3,415,000
10:21 28 -0.25 1,600 3,416,600
10:22 28 -0.25 4,500 3,421,100
10:23 28 -0.25 11,100 3,432,200
10:24 28 -0.25 3,500 3,435,700
10:25 27.95 -0.30 3,400 3,439,100
10:26 28 -0.25 17,100 3,456,200
10:27 28 -0.25 34,500 3,490,700
10:28 28.05 -0.20 77,200 3,567,900
10:29 28.05 -0.20 27,600 3,595,500
10:30 28.10 -0.15 23,000 3,618,500
10:31 28.10 -0.15 8,100 3,626,600
10:32 28.10 -0.15 11,600 3,638,200
10:33 28.10 -0.15 34,100 3,672,300
10:34 28.10 -0.15 7,400 3,679,700
10:35 28.05 -0.20 48,100 3,727,800
10:36 28.05 -0.20 52,600 3,780,400
10:37 28.10 -0.15 3,100 3,783,500
10:38 28.05 -0.20 12,600 3,796,100
10:39 28.05 -0.20 1,900 3,798,000
10:40 28.10 -0.15 17,300 3,815,300
10:41 28.10 -0.15 9,400 3,824,700
10:42 28.10 -0.15 4,900 3,829,600
10:43 28.05 -0.20 2,500 3,832,100
10:44 28.05 -0.20 13,900 3,846,000
10:45 28.05 -0.20 27,300 3,873,300
10:46 28.05 -0.20 39,500 3,912,800
10:47 28.10 -0.15 13,400 3,926,200
10:48 28.05 -0.20 5,600 3,931,800
10:49 28.05 -0.20 6,700 3,938,500
10:50 28.05 -0.20 12,300 3,950,800
10:51 28.05 -0.20 18,100 3,968,900
10:52 28.10 -0.15 95,600 4,064,500
10:53 28.10 -0.15 35,300 4,099,800
10:54 28.20 -0.05 116,800 4,216,600
10:55 28.25 0 95,100 4,311,700
10:56 28.10 -0.15 40,000 4,351,700
10:57 28.20 -0.05 21,800 4,373,500
10:58 28.15 -0.10 22,800 4,396,300
10:59 28.15 -0.10 19,600 4,415,900
11:10 28.40 0.15 482,500 4,898,400
11:11 28.35 0.10 6,500 4,904,900
11:12 28.30 0.05 33,500 4,938,400
11:13 28.30 0.05 7,700 4,946,100
11:14 28.30 0.05 14,300 4,960,400
11:15 28.30 0.05 14,400 4,974,800
11:16 28.25 0 17,000 4,991,800
11:17 28.25 0 8,500 5,000,300
11:18 28.25 0 17,600 5,017,900
11:19 28.30 0.05 42,400 5,060,300
11:20 28.20 -0.05 76,300 5,136,600
11:21 28.20 -0.05 32,300 5,168,900
11:22 28.20 -0.05 19,100 5,188,000
11:23 28.20 -0.05 4,300 5,192,300
11:24 28.25 0 34,600 5,226,900
11:25 28.25 0 14,400 5,241,300
11:26 28.30 0.05 3,800 5,245,100
11:27 28.25 0 17,600 5,262,700
11:28 28.20 -0.05 34,900 5,297,600
11:29 28.25 0 23,000 5,320,600
11:30 28.25 0 10,600 5,331,200
11:31 28.25 0 3,600 5,334,800
11:32 28.30 0.05 19,700 5,354,500
11:33 28.35 0.10 36,800 5,391,300
13:10 28.30 0.05 386,100 5,777,400
13:11 28.30 0.05 17,100 5,794,500
13:12 28.25 0 7,000 5,801,500
13:13 28.30 0.05 11,400 5,812,900
13:14 28.30 0.05 147,900 5,960,800
13:15 28.40 0.15 47,100 6,007,900
13:16 28.55 0.30 517,100 6,525,000
13:17 28.50 0.25 157,400 6,682,400
13:18 28.45 0.20 67,100 6,749,500
13:19 28.50 0.25 119,900 6,869,400
13:20 28.50 0.25 84,100 6,953,500
13:21 28.45 0.20 13,400 6,966,900
13:22 28.45 0.20 25,300 6,992,200
13:23 28.55 0.30 213,400 7,205,600
13:24 28.50 0.25 83,000 7,288,600
13:25 28.45 0.20 181,900 7,470,500
13:26 28.40 0.15 148,800 7,619,300
13:27 28.40 0.15 77,600 7,696,900
13:28 28.45 0.20 54,300 7,751,200
13:29 28.45 0.20 69,300 7,820,500
13:30 28.35 0.10 90,000 7,910,500
13:31 28.40 0.15 70,500 7,981,000
13:32 28.40 0.15 28,100 8,009,100
13:33 28.40 0.15 40,100 8,049,200
13:34 28.45 0.20 37,400 8,086,600
13:35 28.45 0.20 31,300 8,117,900
13:36 28.35 0.10 112,500 8,230,400
13:37 28.40 0.15 61,900 8,292,300
13:38 28.45 0.20 12,800 8,305,100
13:39 28.45 0.20 11,000 8,316,100
13:40 28.45 0.20 5,800 8,321,900
13:41 28.35 0.10 61,900 8,383,800
13:42 28.35 0.10 2,900 8,386,700
13:43 28.35 0.10 6,400 8,393,100
13:44 28.35 0.10 34,900 8,428,000
13:45 28.35 0.10 9,400 8,437,400
13:46 28.30 0.05 12,500 8,449,900
13:47 28.35 0.10 19,500 8,469,400
13:48 28.35 0.10 7,400 8,476,800
13:49 28.35 0.10 4,400 8,481,200
13:50 28.35 0.10 9,900 8,491,100
13:51 28.40 0.15 37,300 8,528,400
13:52 28.45 0.20 34,100 8,562,500
13:53 28.50 0.25 29,300 8,591,800
13:54 28.50 0.25 54,000 8,645,800
13:55 28.50 0.25 18,100 8,663,900
13:56 28.55 0.30 135,800 8,799,700
13:57 28.50 0.25 50,800 8,850,500
13:58 28.50 0.25 28,100 8,878,600
13:59 28.45 0.20 78,500 8,957,100
14:10 28.50 0.25 230,400 9,187,500
14:11 28.50 0.25 5,500 9,193,000
14:12 28.50 0.25 10,100 9,203,100
14:13 28.50 0.25 35,500 9,238,600
14:14 28.45 0.20 34,300 9,272,900
14:15 28.45 0.20 22,200 9,295,100
14:16 28.45 0.20 20,400 9,315,500
14:17 28.45 0.20 9,300 9,324,800
14:18 28.45 0.20 52,500 9,377,300
14:19 28.45 0.20 21,700 9,399,000
14:20 28.50 0.25 18,800 9,417,800
14:21 28.45 0.20 95,600 9,513,400
14:22 28.45 0.20 20,300 9,533,700
14:23 28.40 0.15 107,300 9,641,000
14:24 28.40 0.15 31,000 9,672,000
14:25 28.40 0.15 39,800 9,711,800
14:26 28.35 0.10 83,100 9,794,900
14:27 28.35 0.10 12,900 9,807,800
14:28 28.35 0.10 63,100 9,870,900
14:29 28.45 0.20 22,000 9,892,900
14:30 28.45 0.20 116,100 10,009,000
14:31 28.45 0.20 31,000 10,040,000
14:32 28.50 0.25 15,900 10,055,900
14:33 28.55 0.30 51,800 10,107,700
14:49 28.50 0.25 333,900 10,441,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |