Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

22.75
0.55
(2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.20
22.15
22.75
22.15
7,238,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
38.9K / 19.5K
6.2K / 3.1K
3.6x / 7.2x
0.6x / 1.1x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
78,200 Bi
3,523 Mi / 7,045Mi
8,561,289
24.8 - 13.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
771,137 Bi
137,170 Bi
562.2%
15.10%
31,693 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
85%
3.9/5
88%
75%

Bảng giá giao dịch

MUA BÁN
22.70 3,800 22.75 198,200
22.60 8,400 22.80 377,400
22.55 12,800 22.85 124,300
Nước ngoài Mua Nước ngoài Bán
292,700 724,320
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (1.60) 26.7%
BID 48.70 (0.95) 14.6%
CTG 34.95 (0.30) 10.0%
VPB 18.65 (0.30) 7.8%
MBB 24.25 (0.35) 6.8%
ACB 24.50 (0.35) 5.8%
TCB 22.75 (0.55) 4.2%
LPB 30.70 (0.50) 4.2%
HDB 26.60 (0.40) 4.1%
STB 29.85 (0.30) 3.0%
VIB 18.15 (0.15) 2.5%
TPB 18.15 (0.15) 2.1%
SSB 15.45 (0.20) 2.0%
SHB 10.40 (0.15) 2.0%
EIB 18.60 (0.25) 1.7%
OCB 11.60 (0.25) 1.3%
MSB 11.45 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 22.15 -0.05 80,000 80,000
09:17 22.20 0 2,300 82,300
09:18 22.20 0 50,300 132,600
09:19 22.25 0.05 800 133,400
09:20 22.30 0.10 64,700 198,100
09:21 22.30 0.10 8,000 206,100
09:22 22.30 0.10 10,100 216,200
09:23 22.35 0.15 3,400 219,600
09:25 22.40 0.20 111,600 331,200
09:26 22.40 0.20 500 331,700
09:27 22.30 0.10 4,700 336,400
09:28 22.35 0.15 12,000 348,400
09:29 22.35 0.15 24,300 372,700
09:30 22.30 0.10 34,700 407,400
09:31 22.30 0.10 3,000 410,400
09:32 22.25 0.05 1,200 411,600
09:33 22.25 0.05 1,000 412,600
09:34 22.25 0.05 500 413,100
09:35 22.25 0.05 300 413,400
09:36 22.25 0.05 700 414,100
09:37 22.30 0.10 300 414,400
09:38 22.30 0.10 1,900 416,300
09:39 22.25 0.05 5,500 421,800
09:42 22.30 0.10 21,000 442,800
09:43 22.25 0.05 2,100 444,900
09:44 22.30 0.10 31,700 476,600
09:45 22.30 0.10 3,600 480,200
09:46 22.30 0.10 700 480,900
09:47 22.30 0.10 11,300 492,200
09:48 22.30 0.10 34,400 526,600
09:49 22.30 0.10 7,200 533,800
09:50 22.30 0.10 1,600 535,400
09:51 22.30 0.10 500 535,900
09:52 22.30 0.10 200 536,100
09:53 22.25 0.05 15,100 551,200
09:54 22.25 0.05 300 551,500
09:55 22.25 0.05 20,400 571,900
09:56 22.25 0.05 11,800 583,700
09:57 22.25 0.05 100 583,800
09:59 22.25 0.05 100 583,900
10:10 22.30 0.10 220,000 803,900
10:12 22.30 0.10 500 804,400
10:13 22.35 0.15 300 804,700
10:14 22.30 0.10 3,500 808,200
10:15 22.30 0.10 86,800 895,000
10:16 22.30 0.10 54,700 949,700
10:17 22.30 0.10 11,400 961,100
10:18 22.30 0.10 2,100 963,200
10:20 22.30 0.10 5,100 968,300
10:21 22.30 0.10 95,400 1,063,700
10:22 22.30 0.10 400 1,064,100
10:23 22.30 0.10 41,100 1,105,200
10:24 22.30 0.10 700 1,105,900
10:25 22.30 0.10 39,600 1,145,500
10:26 22.30 0.10 3,400 1,148,900
10:27 22.30 0.10 25,100 1,174,000
10:28 22.30 0.10 1,000 1,175,000
10:29 22.30 0.10 1,000 1,176,000
10:30 22.30 0.10 6,700 1,182,700
10:31 22.30 0.10 1,600 1,184,300
10:32 22.30 0.10 500 1,184,800
10:33 22.30 0.10 500 1,185,300
10:35 22.25 0.05 146,600 1,331,900
10:36 22.25 0.05 900 1,332,800
10:37 22.25 0.05 800 1,333,600
10:38 22.25 0.05 700 1,334,300
10:39 22.20 0 10,600 1,344,900
10:40 22.20 0 600 1,345,500
10:42 22.20 0 8,600 1,354,100
10:43 22.25 0.05 5,100 1,359,200
10:44 22.20 0 11,000 1,370,200
10:45 22.20 0 900 1,371,100
10:46 22.25 0.05 1,700 1,372,800
10:47 22.20 0 5,100 1,377,900
10:48 22.25 0.05 1,200 1,379,100
10:49 22.20 0 5,300 1,384,400
10:50 22.20 0 300 1,384,700
10:51 22.20 0 500 1,385,200
10:52 22.20 0 1,400 1,386,600
10:54 22.20 0 1,500 1,388,100
10:55 22.20 0 32,500 1,420,600
10:56 22.20 0 2,000 1,422,600
10:57 22.20 0 2,200 1,424,800
10:58 22.25 0.05 2,500 1,427,300
10:59 22.25 0.05 1,000 1,428,300
11:10 22.20 0 422,400 1,850,700
11:11 22.20 0 700 1,851,400
11:14 22.25 0.05 1,600 1,853,000
11:15 22.25 0.05 2,500 1,855,500
11:18 22.25 0.05 500 1,856,000
11:20 22.25 0.05 1,000 1,857,000
11:21 22.20 0 56,400 1,913,400
11:22 22.20 0 1,000 1,914,400
11:23 22.20 0 15,600 1,930,000
11:24 22.20 0 32,800 1,962,800
11:25 22.20 0 30,000 1,992,800
11:26 22.20 0 12,200 2,005,000
11:27 22.20 0 200 2,005,200
11:28 22.20 0 10,100 2,015,300
11:29 22.20 0 5,000 2,020,300
11:30 22.20 0 14,700 2,035,000
11:31 22.20 0 500 2,035,500
13:10 22.20 0 223,100 2,258,600
13:11 22.20 0 8,500 2,267,100
13:12 22.25 0.05 6,700 2,273,800
13:13 22.25 0.05 39,000 2,312,800
13:14 22.25 0.05 16,500 2,329,300
13:15 22.25 0.05 31,600 2,360,900
13:16 22.25 0.05 16,600 2,377,500
13:17 22.25 0.05 7,500 2,385,000
13:18 22.25 0.05 11,600 2,396,600
13:19 22.25 0.05 158,800 2,555,400
13:20 22.30 0.10 31,600 2,587,000
13:21 22.30 0.10 10,200 2,597,200
13:22 22.30 0.10 2,800 2,600,000
13:23 22.30 0.10 15,900 2,615,900
13:24 22.25 0.05 42,600 2,658,500
13:25 22.25 0.05 7,800 2,666,300
13:26 22.30 0.10 1,900 2,668,200
13:27 22.30 0.10 2,000 2,670,200
13:28 22.30 0.10 7,500 2,677,700
13:29 22.30 0.10 2,900 2,680,600
13:30 22.30 0.10 110,400 2,791,000
13:31 22.25 0.05 139,100 2,930,100
13:32 22.30 0.10 66,500 2,996,600
13:33 22.25 0.05 6,300 3,002,900
13:34 22.30 0.10 6,000 3,008,900
13:35 22.25 0.05 33,000 3,041,900
13:36 22.30 0.10 66,400 3,108,300
13:37 22.30 0.10 29,300 3,137,600
13:38 22.30 0.10 32,900 3,170,500
13:39 22.25 0.05 46,100 3,216,600
13:40 22.30 0.10 23,300 3,239,900
13:41 22.30 0.10 23,700 3,263,600
13:42 22.30 0.10 59,700 3,323,300
13:43 22.30 0.10 29,000 3,352,300
13:44 22.30 0.10 33,500 3,385,800
13:45 22.25 0.05 51,600 3,437,400
13:46 22.30 0.10 7,500 3,444,900
13:47 22.30 0.10 6,800 3,451,700
13:48 22.30 0.10 9,900 3,461,600
13:49 22.30 0.10 6,400 3,468,000
13:50 22.25 0.05 6,400 3,474,400
13:51 22.30 0.10 7,700 3,482,100
13:52 22.30 0.10 57,500 3,539,600
13:53 22.30 0.10 29,300 3,568,900
13:54 22.30 0.10 17,600 3,586,500
13:55 22.35 0.15 18,300 3,604,800
13:56 22.35 0.15 6,100 3,610,900
13:57 22.35 0.15 6,300 3,617,200
13:58 22.35 0.15 26,000 3,643,200
13:59 22.35 0.15 26,600 3,669,800
14:10 22.40 0.20 645,800 4,315,600
14:11 22.40 0.20 7,300 4,322,900
14:12 22.40 0.20 57,900 4,380,800
14:13 22.40 0.20 7,400 4,388,200
14:14 22.40 0.20 28,800 4,417,000
14:15 22.40 0.20 39,300 4,456,300
14:16 22.40 0.20 9,400 4,465,700
14:17 22.40 0.20 16,100 4,481,800
14:18 22.45 0.25 134,100 4,615,900
14:19 22.45 0.25 13,900 4,629,800
14:20 22.45 0.25 75,800 4,705,600
14:21 22.50 0.30 89,500 4,795,100
14:22 22.45 0.25 48,200 4,843,300
14:23 22.50 0.30 12,700 4,856,000
14:24 22.50 0.30 41,800 4,897,800
14:25 22.50 0.30 115,000 5,012,800
14:26 22.50 0.30 274,200 5,287,000
14:27 22.50 0.30 35,600 5,322,600
14:28 22.50 0.30 71,300 5,393,900
14:29 22.55 0.35 143,500 5,537,400
14:30 22.55 0.35 194,000 5,731,400
14:31 22.60 0.40 71,900 5,803,300
14:46 22.75 0.55 1,435,200 7,238,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,348,98114,507,23814,444,98014,532,71656,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,826,5097,801,6595,773,0705,842,79022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,269,9686,277,0034,481,6154,668,70518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,269,9686,277,0034,481,6154,668,70518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản908,306,700885,653,461849,482,012781,278,666849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ771,136,971749,153,574719,170,780655,423,007719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu137,169,729136,499,887130,311,232125,855,659130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |