Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

49.10
-0.30
(-0.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
49.40
49.50
49.55
49.10
9,835,600
38.8k
5.7k
8.7 lần
1.3 lần
2% # 15%
1.4
172,955 tỷ
3,523 triệu
6,515,508
49.4 - 26.9
749,154 tỷ
136,500 tỷ
548.8%
15.41%
17,253 tỷ

Bảng giá giao dịch

MUA BÁN
49.05 72,900 49.10 54,800
49.00 524,900 49.15 58,600
48.95 37,100 49.20 38,900
Nước ngoài Mua Nước ngoài Bán
1,145,213 1,781,000

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 49.45 0.05 72,400 72,400
09:16 49.45 0.05 2,400 74,800
09:17 49.55 0.15 81,300 156,100
09:18 49.50 0.10 68,500 224,600
09:19 49.50 0.10 25,200 249,800
09:20 49.45 0.05 87,700 337,500
09:21 49.40 0 25,200 362,700
09:22 49.40 0 100,300 463,000
09:23 49.40 0 31,400 494,400
09:24 49.40 0 6,800 501,200
09:25 49.40 0 18,800 520,000
09:26 49.35 -0.05 13,000 533,000
09:27 49.35 -0.05 33,500 566,500
09:28 49.30 -0.10 35,200 601,700
09:29 49.30 -0.10 300 602,000
09:30 49.30 -0.10 102,700 704,700
09:31 49.20 -0.20 58,800 763,500
09:32 49.20 -0.20 26,000 789,500
09:33 49.25 -0.15 6,300 795,800
09:34 49.25 -0.15 39,300 835,100
09:35 49.30 -0.10 9,300 844,400
09:36 49.30 -0.10 21,900 866,300
09:37 49.25 -0.15 4,400 870,700
09:38 49.30 -0.10 5,800 876,500
09:39 49.30 -0.10 5,300 881,800
09:40 49.30 -0.10 24,800 906,600
09:41 49.30 -0.10 12,000 918,600
09:42 49.30 -0.10 2,200 920,800
09:43 49.35 -0.05 85,000 1,005,800
09:44 49.35 -0.05 19,000 1,024,800
09:45 49.35 -0.05 3,500 1,028,300
09:46 49.35 -0.05 5,800 1,034,100
09:47 49.40 0 1,800 1,035,900
09:48 49.40 0 5,000 1,040,900
09:49 49.40 0 12,600 1,053,500
09:50 49.40 0 1,400 1,054,900
09:51 49.35 -0.05 75,400 1,130,300
09:52 49.35 -0.05 91,800 1,222,100
09:53 49.35 -0.05 18,600 1,240,700
09:54 49.35 -0.05 3,800 1,244,500
09:55 49.35 -0.05 1,400 1,245,900
09:56 49.40 0 6,900 1,252,800
09:57 49.35 -0.05 3,300 1,256,100
09:58 49.35 -0.05 37,800 1,293,900
09:59 49.35 -0.05 14,100 1,308,000
10:10 49.45 0.05 266,800 1,574,800
10:11 49.45 0.05 11,700 1,586,500
10:12 49.40 0 31,000 1,617,500
10:13 49.40 0 12,100 1,629,600
10:14 49.45 0.05 23,500 1,653,100
10:15 49.45 0.05 78,800 1,731,900
10:16 49.45 0.05 17,300 1,749,200
10:17 49.50 0.10 6,800 1,756,000
10:18 49.50 0.10 14,400 1,770,400
10:19 49.45 0.05 28,000 1,798,400
10:20 49.45 0.05 52,300 1,850,700
10:21 49.45 0.05 35,800 1,886,500
10:22 49.45 0.05 32,200 1,918,700
10:23 49.50 0.10 16,500 1,935,200
10:24 49.45 0.05 7,800 1,943,000
10:25 49.45 0.05 6,800 1,949,800
10:26 49.50 0.10 5,300 1,955,100
10:27 49.50 0.10 38,900 1,994,000
10:28 49.50 0.10 38,100 2,032,100
10:29 49.45 0.05 9,200 2,041,300
10:30 49.50 0.10 7,400 2,048,700
10:31 49.45 0.05 193,100 2,241,800
10:32 49.45 0.05 220,100 2,461,900
10:33 49.45 0.05 32,600 2,494,500
10:34 49.45 0.05 15,500 2,510,000
10:35 49.45 0.05 66,000 2,576,000
10:36 49.45 0.05 10,900 2,586,900
10:37 49.40 0 8,600 2,595,500
10:38 49.45 0.05 11,300 2,606,800
10:39 49.45 0.05 51,000 2,657,800
10:40 49.45 0.05 53,900 2,711,700
10:41 49.40 0 58,100 2,769,800
10:42 49.40 0 27,700 2,797,500
10:43 49.40 0 32,800 2,830,300
10:44 49.45 0.05 8,200 2,838,500
10:45 49.45 0.05 8,200 2,846,700
10:46 49.40 0 110,000 2,956,700
10:47 49.45 0.05 7,000 2,963,700
10:48 49.45 0.05 21,800 2,985,500
10:49 49.50 0.10 500 2,986,000
10:50 49.50 0.10 69,500 3,055,500
10:51 49.45 0.05 13,600 3,069,100
10:52 49.45 0.05 23,100 3,092,200
10:53 49.45 0.05 2,700 3,094,900
10:54 49.40 0 44,800 3,139,700
10:55 49.40 0 14,000 3,153,700
10:56 49.40 0 4,500 3,158,200
10:57 49.45 0.05 55,100 3,213,300
10:58 49.40 0 9,200 3,222,500
10:59 49.40 0 5,200 3,227,700
11:10 49.45 0.05 267,000 3,494,700
11:11 49.45 0.05 47,700 3,542,400
11:12 49.45 0.05 17,300 3,559,700
11:13 49.45 0.05 14,600 3,574,300
11:14 49.45 0.05 9,400 3,583,700
11:15 49.45 0.05 20,300 3,604,000
11:16 49.45 0.05 6,900 3,610,900
11:17 49.45 0.05 9,800 3,620,700
11:18 49.45 0.05 14,100 3,634,800
11:19 49.45 0.05 7,300 3,642,100
11:20 49.45 0.05 14,200 3,656,300
11:21 49.45 0.05 10,500 3,666,800
11:22 49.45 0.05 72,800 3,739,600
11:23 49.45 0.05 7,400 3,747,000
11:24 49.45 0.05 60,300 3,807,300
11:25 49.45 0.05 19,300 3,826,600
11:26 49.40 0 82,800 3,909,400
11:27 49.40 0 30,400 3,939,800
11:28 49.40 0 63,100 4,002,900
11:29 49.40 0 5,700 4,008,600
11:30 49.40 0 99,200 4,107,800
13:10 49.45 0.05 209,300 4,317,100
13:11 49.40 0 20,600 4,337,700
13:12 49.40 0 6,500 4,344,200
13:13 49.45 0.05 11,700 4,355,900
13:14 49.45 0.05 61,600 4,417,500
13:15 49.45 0.05 54,600 4,472,100
13:16 49.45 0.05 37,800 4,509,900
13:17 49.45 0.05 14,800 4,524,700
13:18 49.50 0.10 58,700 4,583,400
13:19 49.45 0.05 16,600 4,600,000
13:20 49.50 0.10 23,100 4,623,100
13:21 49.45 0.05 22,600 4,645,700
13:22 49.45 0.05 105,500 4,751,200
13:23 49.50 0.10 46,200 4,797,400
13:24 49.40 0 150,300 4,947,700
13:25 49.45 0.05 107,900 5,055,600
13:26 49.45 0.05 15,100 5,070,700
13:27 49.45 0.05 65,100 5,135,800
13:28 49.45 0.05 27,400 5,163,200
13:29 49.45 0.05 28,000 5,191,200
13:30 49.50 0.10 30,600 5,221,800
13:31 49.45 0.05 12,300 5,234,100
13:32 49.45 0.05 14,200 5,248,300
13:33 49.45 0.05 51,900 5,300,200
13:34 49.45 0.05 10,700 5,310,900
13:35 49.40 0 15,200 5,326,100
13:36 49.45 0.05 5,500 5,331,600
13:37 49.45 0.05 6,300 5,337,900
13:38 49.40 0 27,000 5,364,900
13:39 49.40 0 6,100 5,371,000
13:40 49.45 0.05 2,300 5,373,300
13:41 49.40 0 7,500 5,380,800
13:42 49.40 0 53,000 5,433,800
13:43 49.40 0 5,400 5,439,200
13:44 49.40 0 7,700 5,446,900
13:45 49.45 0.05 28,800 5,475,700
13:46 49.40 0 35,900 5,511,600
13:47 49.45 0.05 24,000 5,535,600
13:48 49.40 0 36,000 5,571,600
13:49 49.45 0.05 10,600 5,582,200
13:50 49.40 0 30,700 5,612,900
13:51 49.40 0 1,900 5,614,800
13:52 49.45 0.05 7,400 5,622,200
13:53 49.45 0.05 24,900 5,647,100
13:54 49.45 0.05 39,500 5,686,600
13:55 49.40 0 25,400 5,712,000
13:56 49.45 0.05 28,600 5,740,600
13:57 49.45 0.05 26,400 5,767,000
13:58 49.40 0 9,300 5,776,300
13:59 49.40 0 17,600 5,793,900
14:10 49.35 -0.05 1,310,600 7,104,500
14:11 49.30 -0.10 69,600 7,174,100
14:12 49.30 -0.10 11,800 7,185,900
14:13 49.30 -0.10 22,700 7,208,600
14:14 49.30 -0.10 21,800 7,230,400
14:15 49.30 -0.10 45,300 7,275,700
14:16 49.35 -0.05 49,500 7,325,200
14:17 49.35 -0.05 34,400 7,359,600
14:18 49.30 -0.10 50,600 7,410,200
14:19 49.35 -0.05 58,000 7,468,200
14:20 49.35 -0.05 43,700 7,511,900
14:21 49.30 -0.10 33,700 7,545,600
14:22 49.35 -0.05 39,800 7,585,400
14:23 49.35 -0.05 34,700 7,620,100
14:24 49.30 -0.10 25,300 7,645,400
14:25 49.35 -0.05 90,600 7,736,000
14:26 49.35 -0.05 103,800 7,839,800
14:27 49.30 -0.10 139,800 7,979,600
14:28 49.30 -0.10 106,600 8,086,200
14:29 49.30 -0.10 89,300 8,175,500
14:30 49.40 0 92,200 8,267,700
14:45 49.10 -0.30 1,567,900 9,835,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc