Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

29.50
0.05
(0.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.45
29.20
29.95
29.10
20,464,800
20.3K
3.2K
8.3x
1.3x
2% # 16%
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi

Bảng giá giao dịch

MUA BÁN
29.50 233,100 29.55 171,600
29.45 616,200 29.60 173,800
29.40 86,500 29.65 61,100
Nước ngoài Mua Nước ngoài Bán
7,000 2,127

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29.20 -0.25 532,500 532,500
09:17 29.10 -0.35 257,000 789,500
09:18 29.20 -0.25 119,700 909,200
09:19 29.20 -0.25 429,000 1,338,200
09:20 29.20 -0.25 177,900 1,516,100
09:21 29.20 -0.25 380,700 1,896,800
09:22 29.20 -0.25 295,200 2,192,000
09:23 29.20 -0.25 145,500 2,337,500
09:24 29.30 -0.15 256,000 2,593,500
09:25 29.35 -0.10 121,900 2,715,400
09:26 29.40 -0.05 66,100 2,781,500
09:27 29.45 0 43,800 2,825,300
09:28 29.45 0 88,600 2,913,900
09:29 29.50 0.05 148,800 3,062,700
09:30 29.50 0.05 76,600 3,139,300
09:31 29.55 0.10 134,100 3,273,400
09:32 29.60 0.15 97,800 3,371,200
09:33 29.60 0.15 358,800 3,730,000
09:34 29.65 0.20 65,000 3,795,000
09:35 29.60 0.15 191,800 3,986,800
09:36 29.55 0.10 121,900 4,108,700
09:37 29.55 0.10 42,900 4,151,600
09:38 29.55 0.10 17,000 4,168,600
09:39 29.50 0.05 140,600 4,309,200
09:40 29.55 0.10 66,500 4,375,700
09:41 29.50 0.05 37,200 4,412,900
09:42 29.50 0.05 71,300 4,484,200
09:43 29.50 0.05 112,300 4,596,500
09:44 29.50 0.05 51,400 4,647,900
09:45 29.45 0 39,100 4,687,000
09:46 29.45 0 110,600 4,797,600
09:47 29.45 0 3,900 4,801,500
09:48 29.45 0 81,500 4,883,000
09:49 29.45 0 31,500 4,914,500
09:50 29.50 0.05 110,200 5,024,700
09:51 29.45 0 195,100 5,219,800
09:52 29.50 0.05 55,800 5,275,600
09:53 29.50 0.05 600 5,276,200
09:54 29.45 0 65,300 5,341,500
09:55 29.45 0 44,300 5,385,800
09:56 29.45 0 24,400 5,410,200
09:57 29.45 0 89,600 5,499,800
09:58 29.40 -0.05 20,800 5,520,600
09:59 29.45 0 52,100 5,572,700
10:10 29.40 -0.05 997,100 6,569,800
10:11 29.40 -0.05 16,000 6,585,800
10:12 29.40 -0.05 116,600 6,702,400
10:13 29.35 -0.10 73,700 6,776,100
10:14 29.45 0 7,200 6,783,300
10:15 29.45 0 41,600 6,824,900
10:16 29.45 0 53,500 6,878,400
10:17 29.50 0.05 46,800 6,925,200
10:18 29.50 0.05 261,900 7,187,100
10:19 29.55 0.10 190,700 7,377,800
10:20 29.50 0.05 84,700 7,462,500
10:21 29.50 0.05 14,400 7,476,900
10:22 29.50 0.05 54,800 7,531,700
10:23 29.55 0.10 60,900 7,592,600
10:24 29.55 0.10 119,500 7,712,100
10:25 29.55 0.10 67,600 7,779,700
10:26 29.55 0.10 53,800 7,833,500
10:27 29.55 0.10 16,900 7,850,400
10:28 29.55 0.10 6,900 7,857,300
10:29 29.55 0.10 7,400 7,864,700
10:30 29.55 0.10 6,900 7,871,600
10:31 29.50 0.05 74,500 7,946,100
10:32 29.50 0.05 2,400 7,948,500
10:33 29.50 0.05 17,600 7,966,100
10:34 29.50 0.05 3,000 7,969,100
10:35 29.50 0.05 18,700 7,987,800
10:36 29.50 0.05 2,700 7,990,500
10:37 29.50 0.05 73,300 8,063,800
10:38 29.55 0.10 6,200 8,070,000
10:39 29.55 0.10 5,700 8,075,700
10:40 29.55 0.10 98,400 8,174,100
10:41 29.55 0.10 2,600 8,176,700
10:42 29.60 0.15 163,100 8,339,800
10:43 29.65 0.20 226,500 8,566,300
10:44 29.70 0.25 229,700 8,796,000
10:45 29.70 0.25 25,000 8,821,000
10:46 29.70 0.25 136,700 8,957,700
10:47 29.65 0.20 83,500 9,041,200
10:48 29.65 0.20 37,600 9,078,800
10:49 29.70 0.25 41,400 9,120,200
10:50 29.75 0.30 492,100 9,612,300
10:51 29.80 0.35 255,600 9,867,900
10:52 29.90 0.45 312,100 10,180,000
10:53 29.85 0.40 301,900 10,481,900
10:54 29.95 0.50 116,000 10,597,900
10:55 29.90 0.45 118,900 10,716,800
10:56 29.80 0.35 158,500 10,875,300
10:57 29.90 0.45 34,400 10,909,700
10:58 29.90 0.45 548,400 11,458,100
10:59 29.90 0.45 46,500 11,504,600
11:10 29.80 0.35 743,400 12,248,000
11:11 29.75 0.30 189,900 12,437,900
11:12 29.65 0.20 167,900 12,605,800
11:13 29.65 0.20 32,100 12,637,900
11:14 29.65 0.20 22,600 12,660,500
11:15 29.65 0.20 96,500 12,757,000
11:16 29.65 0.20 3,300 12,760,300
11:17 29.65 0.20 7,300 12,767,600
11:18 29.65 0.20 198,400 12,966,000
11:19 29.55 0.10 3,700 12,969,700
11:20 29.65 0.20 9,800 12,979,500
11:21 29.65 0.20 3,800 12,983,300
11:22 29.65 0.20 38,600 13,021,900
11:23 29.65 0.20 127,000 13,148,900
11:24 29.70 0.25 2,800 13,151,700
11:25 29.70 0.25 63,600 13,215,300
11:26 29.70 0.25 32,600 13,247,900
11:27 29.70 0.25 21,400 13,269,300
11:28 29.75 0.30 12,100 13,281,400
11:29 29.75 0.30 6,300 13,287,700
11:30 29.75 0.30 10,300 13,298,000
11:31 29.75 0.30 400 13,298,400
13:10 29.65 0.20 352,400 13,650,800
13:11 29.65 0.20 39,600 13,690,400
13:12 29.65 0.20 71,300 13,761,700
13:13 29.70 0.25 16,000 13,777,700
13:14 29.70 0.25 20,500 13,798,200
13:15 29.70 0.25 220,200 14,018,400
13:16 29.70 0.25 25,400 14,043,800
13:17 29.70 0.25 17,600 14,061,400
13:18 29.70 0.25 9,600 14,071,000
13:19 29.70 0.25 3,200 14,074,200
13:20 29.70 0.25 3,300 14,077,500
13:21 29.70 0.25 111,000 14,188,500
13:22 29.75 0.30 28,600 14,217,100
13:23 29.75 0.30 40,800 14,257,900
13:24 29.75 0.30 17,500 14,275,400
13:25 29.75 0.30 12,500 14,287,900
13:26 29.75 0.30 16,100 14,304,000
13:27 29.75 0.30 5,000 14,309,000
13:28 29.65 0.20 73,300 14,382,300
13:29 29.65 0.20 20,800 14,403,100
13:30 29.65 0.20 600 14,403,700
13:31 29.70 0.25 23,000 14,426,700
13:32 29.65 0.20 162,800 14,589,500
13:33 29.75 0.30 9,500 14,599,000
13:34 29.70 0.25 513,300 15,112,300
13:35 29.70 0.25 72,200 15,184,500
13:36 29.70 0.25 56,700 15,241,200
13:37 29.70 0.25 11,000 15,252,200
13:38 29.70 0.25 67,500 15,319,700
13:39 29.70 0.25 53,500 15,373,200
13:40 29.65 0.20 6,300 15,379,500
13:41 29.70 0.25 100 15,379,600
13:42 29.70 0.25 4,200 15,383,800
13:43 29.65 0.20 214,000 15,597,800
13:44 29.65 0.20 33,600 15,631,400
13:45 29.60 0.15 68,700 15,700,100
13:46 29.45 0 655,200 16,355,300
13:47 29.50 0.05 454,700 16,810,000
13:48 29.50 0.05 32,100 16,842,100
13:49 29.50 0.05 67,900 16,910,000
13:50 29.50 0.05 51,400 16,961,400
13:51 29.50 0.05 52,600 17,014,000
13:52 29.55 0.10 3,100 17,017,100
13:53 29.55 0.10 37,000 17,054,100
13:54 29.50 0.05 13,900 17,068,000
13:55 29.55 0.10 7,800 17,075,800
13:56 29.65 0.20 252,300 17,328,100
13:57 29.55 0.10 34,600 17,362,700
13:58 29.60 0.15 7,600 17,370,300
13:59 29.55 0.10 281,300 17,651,600
14:10 29.65 0.20 720,200 18,371,800
14:11 29.65 0.20 11,800 18,383,600
14:12 29.60 0.15 31,700 18,415,300
14:13 29.60 0.15 100,700 18,516,000
14:14 29.55 0.10 30,000 18,546,000
14:15 29.60 0.15 16,300 18,562,300
14:16 29.50 0.05 214,800 18,777,100
14:17 29.50 0.05 33,600 18,810,700
14:18 29.50 0.05 74,000 18,884,700
14:19 29.45 0 214,800 19,099,500
14:20 29.45 0 89,100 19,188,600
14:21 29.50 0.05 96,500 19,285,100
14:22 29.50 0.05 27,800 19,312,900
14:23 29.50 0.05 20,400 19,333,300
14:24 29.55 0.10 102,700 19,436,000
14:25 29.55 0.10 20,000 19,456,000
14:26 29.50 0.05 39,900 19,495,900
14:27 29.55 0.10 26,600 19,522,500
14:28 29.55 0.10 16,400 19,538,900
14:29 29.50 0.05 64,600 19,603,500
14:30 29.50 0.05 59,300 19,662,800
14:31 29.50 0.05 100 19,662,900
14:46 29.50 0.05 801,900 20,464,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,064,96115,168,28215,348,98114,507,23860,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,087
Tổng lợi nhuận trước thuế4,696,0327,214,1687,826,5097,801,65927,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,205
Lợi nhuận sau thuế 3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Lợi nhuận sau thuế của công ty mẹ3,420,1115,793,0226,269,9686,277,00321,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,188
Tổng tài sản927,053,345908,306,700885,653,461849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602
Tổng nợ784,122,808771,136,971749,153,574719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,566


Chính sách bảo mật | Điều khoản sử dụng |