CTCP Trung Đô (tdf)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -10.23% 31,100 0 0
7.90
9.20
7.90
2 tháng
(2026-06-04) 		-1.20 -13.19% 41,800 0 0
7.90
9.20
7.90
3 tháng
(2026-05-05) 		-1.10 -12.22% 86,100 0 0
7.90
9.20
7.90
6 tháng
(2026-02-04) 		-0.90 -10.23% 159,000 0 0
7.90
9.30
7.90
12 tháng
(2025-08-08) 		-1.60 -16.84% 213,400 0 0
7.90
9.90
7.90
24 tháng
(2024-08-13) 		-4.84 -38% 331,501 0 0
7.90
14.27
7.90
36 tháng
(2023-08-21) 		-7.56 -48.90% 535,674 0 0
7.90
17.24
7.90
60 tháng
(2021-08-30) 		-9.57 -54.79% 1,115,395 0 0
7.90
27.28
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
16.76
 100 16.76 16.76 16.76 0 0 0
05/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2024
15.90
 100 15.90 15.90 15.90 0 0 0
29/02/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/02/2024
15.81
 100 15.81 15.81 15.81 0 0 0
27/02/2024
15.33
 4,900 14.56 15.33 14.56 0 0 0
26/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
22/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
07/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
06/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
31/01/2024
14.18
 0 14.18 14.18 14.18 0 0 0
30/01/2024
13.79
 200 14.56 14.56 13.79 0 0 0
29/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/01/2024
13.79
 300 13.79 13.79 13.79 0 0 0
25/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
24/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2024
15.33
 1 15.33 13.03 13.03 0 0 0
19/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
12/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2024
15.33
 3,800 15.33 15.33 15.33 0 0 0
09/01/2024
15.33
 1,400 14.37 15.33 14.37 0 0 0
08/01/2024
14.85
 100 14.85 14.85 14.85 0 0 0
05/01/2024
14.85
 24 14.85 14.85 14.85 0 0 0
04/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
03/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
02/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
29/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
28/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
27/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
26/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
25/12/2023
14.85
 700 14.85 14.85 14.85 0 0 0
22/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 5,000 14.85 14.85 14.85 0 0 0
19/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
14/12/2023
15.11
 1,600 15.11 15.11 15.02 0 0 0
13/12/2023
14.85
 1,600 14.41 14.85 14.41 0 0 0
12/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
11/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
08/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
07/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
06/12/2023
14.41
 1,200 14.06 14.41 14.06 0 0 0
05/12/2023
13.98
 1,000 13.98 13.98 13.98 0 0 0
04/12/2023
13.98
 500 13.98 13.98 13.98 0 0 0
01/12/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/11/2023
13.54
 600 13.10 13.54 13.10 0 0 0
29/11/2023
13.80
 0 13.80 13.80 13.80 0 0 0
28/11/2023
12.32
 200 15.29 15.29 12.32 0 0 0
27/11/2023
14.32
 0 14.32 14.32 14.32 0 0 0
24/11/2023
14.32
 1,100 14.32 14.32 14.32 0 0 0
23/11/2023
14.41
 0 14.41 14.41 14.41 0 0 0
22/11/2023
14.41
 100 14.41 14.41 14.41 0 0 0
21/11/2023
15.11
 0 15.11 15.11 15.11 0 0 0
20/11/2023
14.85
 10,000 15.20 15.29 14.85 0 0 0
17/11/2023
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/11/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
15/11/2023
14.41
 6,900 13.89 14.41 13.89 0 0 0
14/11/2023
13.89
 102 13.89 13.89 13.89 0 0 0
13/11/2023
13.98
 11,007 13.98 13.98 13.89 0 0 0
10/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
09/11/2023
13.98
 900 13.98 13.98 13.98 0 0 0
08/11/2023
13.98
 4,200 13.98 13.98 13.98 0 0 0
07/11/2023
13.98
 6,200 13.98 13.98 13.98 0 0 0
06/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
03/11/2023
13.98
 2,500 13.98 13.98 13.98 0 0 0
02/11/2023
13.54
 0 13.54 13.54 13.54 0 0 0
01/11/2023
13.54
 3,500 13.54 13.54 13.54 0 0 0
31/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
27/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
26/10/2023
13.10
 5,200 13.54 13.54 13.10 0 0 0
25/10/2023
13.98
 0 13.98 13.98 13.98 0 0 0
24/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
23/10/2023
13.63
 0 13.63 13.63 13.63 0 0 0
20/10/2023
13.98
 600 13.54 13.98 13.54 0 0 0
19/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
18/10/2023
13.98
 800 13.98 13.98 13.98 0 0 0
17/10/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/10/2023
14.41
 200 14.41 14.41 14.41 0 0 0
13/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
12/10/2023
14.85
 2,700 14.76 14.85 14.76 0 0 0
11/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |