CTCP Trung Đô (tdf)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.43% 5,300 0 0
6.40
8.30
7.50
2 tháng
(2026-07-20) 		-1.10 -13.75% 39,600 0 0
6.40
9.20
7.50
3 tháng
(2026-06-22) 		-2.10 -23.33% 45,300 0 0
6.40
9.20
7.50
6 tháng
(2026-03-23) 		-2 -22.47% 126,200 0 0
6.40
9.20
7.50
12 tháng
(2025-09-23) 		-2.70 -28.13% 215,100 0 0
6.40
9.60
7.50
24 tháng
(2024-09-30) 		-7.37 -51.66% 349,539 0 0
6.40
18
7.50
36 tháng
(2023-10-04) 		-7.95 -53.53% 544,236 0 0
6.29
18
7.50
60 tháng
(2021-10-14) 		-11.56 -62.63% 1,166,914 0 0
6.29
27.28
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/05/2024
16.76
 100 16.76 16.76 16.76 0 0 0
21/05/2024
16.29
 100 16.29 16.29 16.29 0 0 0
20/05/2024
14.94
 5,200 15.62 15.62 14.94 0 0 0
17/05/2024
6.90
 800 6.32 6.90 6.32 0 0 0
16/05/2024
15.62
 200 15.62 15.62 15.62 0 0 0
15/05/2024
15.52
 100 15.52 15.52 15.52 0 0 0
14/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
13/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
07/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
06/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/05/2024
15.04
 1,600 15.04 15.04 15.04 0 0 0
01/05/2024
14.85
 24 14.85 14.85 14.85 0 0 0
30/04/2024
6.90
 800 6.32 6.90 6.32 0 0 0
29/04/2024
6.90
 800 6.32 6.90 6.32 0 0 0
26/04/2024
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/04/2024
14.85
 100 15.52 15.52 15.52 0 0 0
23/04/2024
14.85
 500 14.85 14.85 14.85 0 0 0
22/04/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/04/2024
14.66
 400 14.66 14.66 14.66 0 0 0
18/04/2024
6.90
 800 6.32 6.90 6.32 0 0 0
17/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
16/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2024
14.85
 1,900 14.85 14.85 14.85 0 0 0
12/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
11/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
10/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
09/04/2024
14.85
 1,000 14.85 14.85 14.85 0 0 0
08/04/2024
15.71
 1,500 14.85 15.71 14.85 0 0 0
05/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
04/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
03/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
02/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
01/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
26/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
25/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
22/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
21/03/2024
15.52
 1,200 16.00 16.00 15.52 0 0 0
20/03/2024
16.38
 100 16.38 16.38 16.38 0 0 0
19/03/2024
16.00
 0 16.00 16.00 16.00 0 0 0
18/03/2024
16.00
 129 16.00 16.00 16.00 0 0 0
15/03/2024
15.33
 100 15.33 15.33 15.33 0 0 0
14/03/2024
15.81
 1,000 15.81 15.81 15.81 0 0 0
13/03/2024
14.94
 300 14.94 14.94 14.94 0 0 0
12/03/2024
17.24
 0 17.24 17.24 17.24 0 0 0
11/03/2024
17.24
 100 17.24 17.24 17.24 0 0 0
08/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/03/2024
16.76
 100 16.76 16.76 16.76 0 0 0
05/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2024
15.90
 100 15.90 15.90 15.90 0 0 0
29/02/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/02/2024
15.81
 100 15.81 15.81 15.81 0 0 0
27/02/2024
15.33
 4,900 14.56 15.33 14.56 0 0 0
26/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
22/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
14/02/2024
6.90
 800 6.32 6.90 6.32 0 0 0
13/02/2024
6.90
 800 6.32 6.90 6.32 0 0 0
12/02/2024
11.50
 2,300 11.50 11.50 11.50 0 0 0
09/02/2024
12.45
 0 12.45 12.45 12.45 0 0 0
08/02/2024
12.74
 0 12.74 12.74 12.74 0 0 0
07/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
06/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
31/01/2024
14.18
 0 14.18 14.18 14.18 0 0 0
30/01/2024
13.79
 200 14.56 14.56 13.79 0 0 0
29/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/01/2024
13.79
 300 13.79 13.79 13.79 0 0 0
25/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
24/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2024
15.33
 1 15.33 13.03 13.03 0 0 0
19/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |