CTCP Trung Đô (tdf)

9
0.10
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.14% 36,000 0 0
8
9.30
9
2 tháng
(2026-01-19) 		0.70 8.54% 40,800 0 0
7.90
9.30
9
3 tháng
(2025-12-22) 		0.50 5.95% 44,700 0 0
7.90
9.30
9
6 tháng
(2025-09-22) 		0.10 1.14% 80,000 0 0
7.90
9.60
9
12 tháng
(2025-03-25) 		-2.30 -20.54% 165,000 0 0
7.90
12.40
9
24 tháng
(2024-04-01) 		-6.91 -43.69% 311,401 0 0
7.90
16.76
9
36 tháng
(2023-04-05) 		-4.29 -32.52% 474,174 0 0
7.90
18.26
9
60 tháng
(2021-04-15) 		-3.77 -29.78% 1,089,095 0 0
7.90
27.28
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
18/10/2023
13.98
 800 13.98 13.98 13.98 0 0 0
17/10/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/10/2023
14.41
 200 14.41 14.41 14.41 0 0 0
13/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
12/10/2023
14.85
 2,700 14.76 14.85 14.76 0 0 0
11/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
10/10/2023
14.85
 200 14.76 14.85 14.76 0 0 0
09/10/2023
14.85
 200 14.76 14.85 14.76 0 0 0
06/10/2023
14.76
 200 14.67 14.76 14.67 0 0 0
05/10/2023
14.85
 500 14.85 14.85 14.85 0 0 0
04/10/2023
14.85
 110 14.85 14.85 14.85 0 0 0
03/10/2023
14.67
 1,700 14.85 14.85 14.67 0 0 0
02/10/2023
14.85
 200 14.85 14.85 14.85 0 0 0
29/09/2023
14.24
 100 14.24 14.24 14.24 0 0 0
28/09/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2023
12.40
 100 12.40 12.40 12.40 0 0 0
26/09/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
25/09/2023
14.24
 100 14.24 14.24 14.24 0 0 0
22/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
21/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/09/2023
15.72
 200 15.72 15.72 15.72 0 0 0
19/09/2023
15.72
 600 15.72 15.72 15.72 0 0 0
18/09/2023
15.72
 500 15.72 15.72 15.72 0 0 0
15/09/2023
15.98
 2,000 15.72 15.98 15.72 0 0 0
14/09/2023
15.72
 500 16.16 16.16 15.72 0 0 0
13/09/2023
15.72
 200 15.72 15.72 15.72 0 0 0
12/09/2023
15.72
 700 15.72 15.72 15.72 0 0 0
11/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
08/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
06/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
05/09/2023
16.16
 3,200 15.90 16.16 15.90 0 0 0
31/08/2023
15.72
 200 15.72 15.72 15.72 0 0 0
30/08/2023
15.72
 500 15.72 15.72 15.72 0 0 0
29/08/2023
16.16
 2,100 15.29 16.16 15.29 0 0 0
28/08/2023
15.46
 700 15.29 15.46 15.29 0 0 0
25/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
24/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
23/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
22/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
21/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
18/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
17/08/2023
16.16
 300 13.98 16.16 13.98 0 0 0
16/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
15/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2023
15.98
 300 15.98 15.98 15.98 0 0 0
11/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
10/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
07/08/2023
17.47
 2,200 17.47 17.47 17.47 0 0 0
04/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
01/08/2023
15.37
 100 17.47 17.47 15.37 0 0 0
31/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
28/07/2023
17.47
 500 17.38 17.47 17.38 0 0 0
27/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
26/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
25/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
24/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
21/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
20/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
12/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/07/2023
16.16
 17,400 15.98 16.42 15.98 0 0 0
10/07/2023
17.82
 100 17.82 17.82 17.82 0 0 0
07/07/2023
15.63
 0 15.63 15.63 15.63 0 0 0
06/07/2023
15.63
 400 15.63 15.63 15.63 0 0 0
05/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
04/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
03/07/2023
14.50
 500 14.50 14.50 14.50 0 0 0
30/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
29/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
28/06/2023
16.42
 500 16.42 16.42 16.42 0 0 0
27/06/2023
16.42
 100 16.42 16.42 16.42 0 0 0
26/06/2023
16.60
 0 16.60 16.60 16.60 0 0 0
23/06/2023
16.60
 5,000 16.60 16.60 16.60 0 0 0
22/06/2023
18.26
 100 18.26 18.26 18.26 0 0 0
21/06/2023
17.56
 0 17.56 17.56 17.56 0 0 0
20/06/2023
17.56
 0 17.56 17.56 17.56 0 0 0
19/06/2023
17.56
 100 17.56 17.56 17.56 0 0 0
16/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/06/2023
15.55
 500 15.55 15.55 15.55 0 0 0
12/06/2023
16.16
 0 16.16 16.16 16.16 0 0 0
09/06/2023
16.16
 700 16.16 16.16 16.16 0 0 0
08/06/2023
14.85
 400 14.85 14.85 14.85 0 0 0
07/06/2023
15.72
 300 14.85 15.72 14.85 0 0 0
06/06/2023
17.03
 0 17.03 17.03 17.03 0 0 0
05/06/2023
17.03
 100 17.03 17.03 17.03 0 0 0
02/06/2023
17.47
 10,300 17.38 17.47 17.03 0 0 0
01/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
31/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |