CTCP Đầu tư và Phát triển TDT (tdt)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 547,500 -1,300 -0.0
6.60
6.80
6.70
2 tháng
(2025-11-28) 		0.20 3.08% 1,246,800 -600 -0.0
6.50
6.80
6.70
3 tháng
(2025-10-29) 		0.20 3.08% 2,148,500 -600 -0.0
6.50
6.80
6.70
6 tháng
(2025-07-31) 		0.45 7.14% 6,206,600 5,200 0.0
6.25
7
6.70
12 tháng
(2025-02-03) 		-0.21 -2.99% 12,660,450 -1,944 -0.0
6.25
7
6.70
24 tháng
(2024-02-07) 		0.07 1.11% 26,350,940 -1,952 -0.0
6.16
7.19
6.70
36 tháng
(2023-02-13) 		0.08 1.17% 45,712,621 -13,440 -0.1
6.09
7.52
6.70
60 tháng
(2021-02-22) 		-0.85 -11.21% 159,392,471 -30,252 0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
6.71
 193,200 6.71 6.71 6.44 0 0 0
30/08/2023
6.71
 62,200 6.71 6.71 6.53 0 0 0
29/08/2023
6.71
 82,700 6.71 6.71 6.53 0 0 0
28/08/2023
6.71
 39,300 6.71 6.71 6.53 0 0 0
25/08/2023
6.71
 103,100 6.53 6.71 6.44 0 0 0
24/08/2023
6.53
 60,800 6.62 6.62 6.44 0 0 0
23/08/2023
6.62
 33,900 6.62 6.62 6.44 0 0 0
22/08/2023
6.62
 119,000 6.62 6.62 6.26 0 0 0
21/08/2023
6.62
 43,100 6.62 7.25 6.44 0 0 0
18/08/2023
6.62
 163,400 6.71 6.71 6.44 0 0 0
17/08/2023
6.71
 71,300 6.80 6.80 6.62 0 0 0
16/08/2023
6.80
 78,500 6.80 6.80 6.71 0 0 0
15/08/2023
6.80
 55,200 6.80 6.80 6.71 0 0 0
14/08/2023
6.80
 70,300 6.80 6.80 6.71 0 0 0
11/08/2023
6.80
 56,800 6.80 6.80 6.71 0 0 0
10/08/2023
6.80
 69,200 6.80 6.89 6.71 0 0 0
09/08/2023
6.80
 251,900 6.89 6.89 6.62 0 0 0
08/08/2023
6.89
 106,500 6.89 6.89 6.71 0 0 0
07/08/2023
6.89
 103,800 6.80 6.89 6.71 0 0 0
04/08/2023
6.80
 56,700 6.89 6.89 6.71 0 6,900 -0.1
03/08/2023
6.89
 45,900 6.89 6.89 6.80 0 5,000 -0.0
02/08/2023
6.89
 53,700 6.89 6.89 6.80 0 0 0
01/08/2023
6.89
 28,100 6.89 6.89 6.80 0 0 0
31/07/2023
6.89
 168,300 6.80 6.89 6.71 0 0 0
28/07/2023
6.80
 17,400 6.89 6.89 6.80 0 0 0
27/07/2023
6.89
 63,200 6.98 6.98 6.80 0 0 0
26/07/2023
6.98
 40,000 6.98 6.98 6.80 0 0 0
25/07/2023
6.98
 61,500 6.98 6.98 6.89 0 0 0
24/07/2023
6.98
 38,600 6.89 6.98 6.89 0 0 0
21/07/2023
6.89
 14,300 6.98 7.07 6.89 0 0 0
20/07/2023
6.98
 114,700 6.98 6.98 6.89 0 0 0
19/07/2023
6.98
 47,000 6.98 7.07 6.89 0 0 0
18/07/2023
6.98
 81,400 7.07 7.07 6.80 0 0 0
17/07/2023
7.07
 82,100 7.07 7.07 6.98 0 0 0
14/07/2023
7.07
 33,900 7.07 7.16 6.98 0 0 0
13/07/2023
7.07
 36,700 6.98 7.07 6.89 0 0 0
12/07/2023
6.98
 19,700 7.16 7.16 6.98 0 0 0
11/07/2023
7.16
 231,000 6.98 7.25 6.89 0 0 0
10/07/2023
6.98
 95,700 6.89 7.16 6.80 0 0 0
07/07/2023
6.89
 43,400 6.80 6.89 6.71 0 0 0
06/07/2023
6.80
 16,000 6.89 6.89 6.71 0 0 0
05/07/2023
6.89
 11,708 6.89 6.89 6.80 0 0 0
04/07/2023
6.89
 16,277 6.80 6.89 6.71 0 0 0
03/07/2023
6.80
 437,620 6.80 6.98 6.62 0 0 0
30/06/2023
6.80
 21,952 6.89 6.89 6.71 0 0 0
29/06/2023
6.89
 33,276 6.98 6.98 6.80 0 0 0
28/06/2023
6.98
 68,333 6.98 7.07 6.71 0 0 0
27/06/2023
6.98
 7,405 7.16 7.16 6.98 0 0 0
26/06/2023
7.16
 28,200 7.16 7.16 6.98 0 0 0
23/06/2023
7.16
 41,073 6.98 7.16 6.89 0 0 0
22/06/2023
6.98
 22,700 6.98 7.16 6.89 0 0 0
21/06/2023
6.98
 50,100 7.07 7.07 6.89 0 0 0
20/06/2023
7.07
 32,005 6.98 7.07 6.80 0 0 0
19/06/2023
6.98
 69,910 7.16 7.25 6.71 0 0 0
16/06/2023
7.16
 679,425 7.52 7.61 6.98 0 0 0
15/06/2023
7.52
 137,594 7.43 8.14 7.34 0 0 0
14/06/2023
7.43
 501,769 6.80 7.43 6.89 0 0 0
13/06/2023
6.80
 16,329 6.80 6.89 6.71 0 0 0
12/06/2023
6.80
 31,300 6.89 6.89 6.71 0 0 0
09/06/2023
6.89
 41,600 6.80 6.89 6.62 0 0 0
08/06/2023
6.80
 35,040 6.80 6.89 6.71 0 0 0
07/06/2023
6.80
 33,448 6.98 6.98 6.71 0 112 -0.0
06/06/2023
6.98
 26,547 6.80 6.98 6.80 0 0 0
05/06/2023
6.80
 31,138 6.98 6.98 6.80 0 0 0
02/06/2023
6.98
 33,524 6.89 7.16 6.89 0 0 0
01/06/2023
6.89
 125,131 6.89 6.98 6.80 0 0 0
31/05/2023
6.89
 78,006 6.89 6.89 6.80 0 0 0
30/05/2023
6.89
 21,668 6.80 6.89 6.80 0 0 0
29/05/2023
6.80
 143,900 6.71 6.80 6.62 0 0 0
26/05/2023
6.71
 21,485 6.71 6.71 6.62 0 0 0
25/05/2023
6.71
 7,500 6.71 6.71 6.62 0 0 0
24/05/2023
6.71
 8,721 6.09 6.71 6.62 0 0 0
23/05/2023
6.09
 3,093 6.71 6.80 6.09 0 0 0
22/05/2023
6.71
 10,099 6.71 6.71 6.62 0 0 0
19/05/2023
6.71
 5,675 6.71 6.80 6.62 0 0 0
18/05/2023
6.71
 8,668 6.71 6.80 6.62 0 0 0
17/05/2023
6.71
 10,714 6.80 6.80 6.62 0 0 0
16/05/2023
6.80
 21,928 6.80 6.80 6.71 0 0 0
15/05/2023
6.80
 18,000 6.71 6.89 6.80 0 0 0
12/05/2023
6.71
 15,200 6.89 6.89 6.71 0 0 0
11/05/2023
6.89
 42,000 6.89 6.98 6.80 0 0 0
10/05/2023
6.89
 5,384 6.98 6.98 6.89 0 0 0
09/05/2023
6.98
 3,400 6.98 6.98 6.89 0 0 0
08/05/2023
6.98
 229 6.98 6.98 6.98 0 0 0
05/05/2023
6.98
 1,864 6.98 6.98 6.80 0 0 0
04/05/2023
6.98
 4,209 6.98 6.98 6.71 0 0 0
28/04/2023
6.98
 24,826 6.89 6.98 6.71 0 0 0
27/04/2023
6.89
 22,000 6.98 6.98 6.89 0 200 -0.0
26/04/2023
6.98
 1,522 6.98 6.98 6.89 0 0 0
25/04/2023
6.98
 6,402 6.98 6.98 6.89 0 0 0
24/04/2023
6.98
 1,779 6.89 6.98 6.89 0 1,276 -0.0
21/04/2023
6.89
 1,367 6.98 6.98 6.89 0 0 0
20/04/2023
6.98
 146 6.98 6.98 6.98 0 0 0
19/04/2023
6.98
 410 6.98 7.07 6.98 0 0 0
18/04/2023
6.98
 8,785 6.98 6.98 6.89 0 0 0
17/04/2023
6.98
 14,699 7.07 7.07 6.89 0 0 0
14/04/2023
7.07
 7,653 6.98 7.07 6.89 0 0 0
13/04/2023
6.98
 21,124 6.98 6.98 6.89 0 15,600 -0.1
12/04/2023
6.98
 3,811 6.98 6.98 6.89 0 0 0
11/04/2023
6.98
 76,536 7.07 7.07 6.89 15,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |