CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
6.37
 62,642 6.28 6.37 6.19 0 0 0
28/02/2024
6.37
 40,286 6.37 6.37 6.28 0 0 0
27/02/2024
6.28
 48,904 6.37 6.37 6.19 0 0 0
26/02/2024
6.28
 85,579 6.19 6.37 6.19 0 0 0
23/02/2024
6.28
 60,336 6.37 6.37 6.19 0 0 0
22/02/2024
6.28
 77,899 6.19 6.37 6.19 0 0 0
21/02/2024
6.28
 52,337 6.28 6.28 6.19 0 0 0
20/02/2024
6.28
 74,502 6.19 6.28 6.19 0 0 0
19/02/2024
6.28
 110,001 6.28 6.28 6.19 0 0 0
16/02/2024
6.28
 50,794 6.28 6.37 6.19 0 0 0
15/02/2024
6.37
 40,953 6.28 6.37 6.28 0 0 0
07/02/2024
6.28
 53,590 6.28 6.28 6.10 0 0 0
06/02/2024
6.37
 49,999 6.19 6.37 6.19 0 0 0
05/02/2024
6.37
 104,300 6.37 6.37 6.10 0 0 0
02/02/2024
6.37
 67,170 6.37 6.37 6.19 0 0 0
01/02/2024
6.37
 71,037 6.37 6.37 6.28 0 0 0
31/01/2024
6.37
 45,302 6.45 6.45 6.19 0 0 0
30/01/2024
6.63
 64,200 6.19 6.63 6.19 0 0 0
29/01/2024
6.28
 51,203 6.19 6.28 6.19 0 0 0
26/01/2024
6.28
 71,457 6.19 6.28 6.01 0 0 0
25/01/2024
6.28
 47,246 6.10 6.28 6.10 0 0 0
24/01/2024
6.19
 62,101 6.19 6.19 6.10 0 0 0
23/01/2024
6.19
 71,000 6.28 6.28 6.10 0 0 0
22/01/2024
6.28
 93,301 6.19 6.28 6.19 0 0 0
19/01/2024
6.28
 136,881 6.19 6.28 6.19 0 0 0
18/01/2024
6.28
 112,600 6.28 6.28 6.19 0 0 0
17/01/2024
6.28
 126,642 6.19 6.37 6.19 0 0 0
16/01/2024
6.28
 51,000 6.28 6.28 6.19 0 0 0
15/01/2024
6.37
 68,944 6.28 6.37 6.28 0 0 0
12/01/2024
6.28
 138,100 6.37 6.37 6.19 0 0 0
11/01/2024
6.37
 89,413 6.19 6.37 6.19 0 0 0
10/01/2024
6.28
 68,611 6.28 6.28 6.19 0 0 0
09/01/2024
6.37
 69,479 6.28 6.37 6.19 0 0 0
08/01/2024
6.37
 77,179 6.45 6.45 6.28 0 0 0
05/01/2024
6.37
 60,437 6.37 6.45 6.19 0 0 0
04/01/2024
6.45
 122,747 6.45 6.45 6.28 0 0 0
03/01/2024
6.45
 65,097 6.37 6.45 6.28 0 0 0
02/01/2024
6.45
 109,911 6.45 6.54 6.37 0 0 0
29/12/2023
6.54
 57,300 6.54 6.54 6.37 0 0 0
28/12/2023
6.54
 108,000 6.54 6.54 6.37 0 0 0
27/12/2023
6.54
 208,400 6.28 6.63 6.28 0 0 0
26/12/2023
6.28
 185,300 6.37 6.63 6.28 0 0 0
25/12/2023
6.37
 447,000 5.84 6.37 5.84 0 0 0
22/12/2023
5.84
 37,600 5.84 5.92 5.84 0 0 0
21/12/2023
5.84
 82,100 5.84 5.84 5.75 0 0 0
20/12/2023
5.84
 93,300 5.84 5.92 5.75 0 0 0
19/12/2023
5.84
 62,900 5.84 5.84 5.75 0 0 0
18/12/2023
5.84
 29,900 5.92 5.92 5.84 0 0 0
15/12/2023
5.92
 57,000 5.92 5.92 5.84 0 0 0
14/12/2023
5.92
 51,500 5.92 5.92 5.84 0 0 0
13/12/2023
5.92
 86,700 5.92 5.92 5.84 0 0 0
12/12/2023
5.92
 138,900 5.92 5.92 5.84 0 0 0
11/12/2023
5.92
 80,300 6.01 6.01 5.84 0 0 0
08/12/2023
6.01
 60,000 6.01 6.01 5.92 0 0 0
07/12/2023
6.01
 79,100 5.92 6.01 5.84 0 0 0
06/12/2023
5.92
 90,900 5.92 5.92 5.84 0 0 0
05/12/2023
5.92
 85,100 5.92 6.01 5.84 0 0 0
04/12/2023
5.92
 110,500 5.92 5.92 5.84 0 0 0
01/12/2023
5.92
 97,000 5.92 5.92 5.84 0 0 0
30/11/2023
5.92
 92,300 5.84 5.92 5.75 0 0 0
29/11/2023
5.84
 89,200 5.84 5.84 5.75 0 0 0
28/11/2023
5.84
 60,100 5.84 5.84 5.75 0 0 0
27/11/2023
5.84
 46,600 5.84 5.84 5.75 0 0 0
24/11/2023
5.84
 71,500 5.92 5.92 5.84 0 0 0
23/11/2023
5.92
 64,200 5.92 5.92 5.84 0 0 0
22/11/2023
5.92
 115,400 5.92 5.92 5.75 0 0 0
21/11/2023
5.92
 113,800 5.92 5.92 5.84 0 0 0
20/11/2023
5.92
 120,800 5.92 5.92 5.75 0 0 0
17/11/2023
5.92
 124,100 5.92 5.92 5.84 0 0 0
16/11/2023
5.92
 140,400 6.01 6.01 5.84 1,300 0 0.0
15/11/2023
6.01
 116,000 5.92 6.01 5.92 0 0 0
14/11/2023
5.92
 112,200 6.01 6.01 5.84 0 0 0
13/11/2023
6.01
 153,300 6.01 6.01 5.84 0 0 0
10/11/2023
6.01
 95,600 6.10 6.10 5.92 0 0 0
09/11/2023
6.10
 163,900 6.10 6.10 6.01 0 0 0
08/11/2023
6.10
 163,500 6.10 6.19 5.84 0 0 0
07/11/2023
6.10
 162,800 6.01 6.10 5.84 0 0 0
06/11/2023
6.01
 137,900 6.10 6.10 5.92 0 0 0
03/11/2023
6.10
 86,700 6.19 6.19 6.01 0 0 0
02/11/2023
6.19
 116,100 6.01 6.19 6.01 0 0 0
01/11/2023
6.01
 108,000 6.10 6.10 5.84 0 0 0
31/10/2023
6.10
 111,300 6.10 6.10 5.92 0 0 0
30/10/2023
6.10
 94,200 6.19 6.19 6.01 0 0 0
27/10/2023
6.19
 168,400 6.19 6.19 6.01 0 0 0
26/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
26/10/2023
6.19
 96,600 6.19 6.19 5.92 0 0 0
25/10/2023
6.19
 75,600 6.19 6.19 6.10 0 0 0
24/10/2023
6.19
 77,600 6.27 6.27 6.10 0 0 0
23/10/2023
6.27
 63,800 6.19 6.27 6.19 0 0 0
20/10/2023
6.19
 201,100 6.19 6.19 5.94 0 0 0
19/10/2023
6.19
 137,000 6.19 6.19 6.02 0 0 0
18/10/2023
6.19
 149,600 6.27 6.27 6.10 0 0 0
17/10/2023
6.27
 98,400 6.27 6.27 6.19 0 0 0
16/10/2023
6.27
 56,400 6.27 6.27 6.19 0 0 0
13/10/2023
6.27
 128,300 6.19 6.36 6.19 0 0 0
12/10/2023
6.19
 86,000 6.36 6.36 6.19 0 0 0
11/10/2023
6.36
 196,000 6.36 6.36 6.19 0 0 0
10/10/2023
6.36
 131,600 6.36 6.36 6.19 0 0 0
09/10/2023
6.36
 128,300 6.44 6.44 6.27 0 0 0
06/10/2023
6.44
 132,200 6.44 6.44 6.19 0 0 0
05/10/2023
6.44
 117,400 6.53 6.53 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |