CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 1.54% 888,000 0 0
6.50
6.60
6.60
2 tháng
(2025-10-06) 		0 0% 1,921,100 200 0.0
6.50
6.60
6.60
3 tháng
(2025-09-05) 		-0.20 -2.94% 3,003,300 5,200 0.0
6.50
6.80
6.60
6 tháng
(2025-06-09) 		0.25 3.99% 7,135,300 5,500 0.0
6.25
7
6.60
12 tháng
(2024-12-09) 		0.25 3.99% 12,908,573 -1,344 -0.0
6.25
7
6.60
24 tháng
(2023-12-15) 		0.35 5.54% 28,733,497 -1,352 -0.0
6.16
7.19
6.60
36 tháng
(2022-12-20) 		-0.65 -8.96% 45,444,693 -12,940 -0.1
6.09
7.52
6.60
60 tháng
(2020-12-30) 		-3.07 -31.78% 176,078,487 -24,452 0.2
5.28
16.64
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
6.98
 19,700 7.16 7.16 6.98 0 0 0
11/07/2023
7.16
 231,000 6.98 7.25 6.89 0 0 0
10/07/2023
6.98
 95,700 6.89 7.16 6.80 0 0 0
07/07/2023
6.89
 43,400 6.80 6.89 6.71 0 0 0
06/07/2023
6.80
 16,000 6.89 6.89 6.71 0 0 0
05/07/2023
6.89
 11,708 6.89 6.89 6.80 0 0 0
04/07/2023
6.89
 16,277 6.80 6.89 6.71 0 0 0
03/07/2023
6.80
 437,620 6.80 6.98 6.62 0 0 0
30/06/2023
6.80
 21,952 6.89 6.89 6.71 0 0 0
29/06/2023
6.89
 33,276 6.98 6.98 6.80 0 0 0
28/06/2023
6.98
 68,333 6.98 7.07 6.71 0 0 0
27/06/2023
6.98
 7,405 7.16 7.16 6.98 0 0 0
26/06/2023
7.16
 28,200 7.16 7.16 6.98 0 0 0
23/06/2023
7.16
 41,073 6.98 7.16 6.89 0 0 0
22/06/2023
6.98
 22,700 6.98 7.16 6.89 0 0 0
21/06/2023
6.98
 50,100 7.07 7.07 6.89 0 0 0
20/06/2023
7.07
 32,005 6.98 7.07 6.80 0 0 0
19/06/2023
6.98
 69,910 7.16 7.25 6.71 0 0 0
16/06/2023
7.16
 679,425 7.52 7.61 6.98 0 0 0
15/06/2023
7.52
 137,594 7.43 8.14 7.34 0 0 0
14/06/2023
7.43
 501,769 6.80 7.43 6.89 0 0 0
13/06/2023
6.80
 16,329 6.80 6.89 6.71 0 0 0
12/06/2023
6.80
 31,300 6.89 6.89 6.71 0 0 0
09/06/2023
6.89
 41,600 6.80 6.89 6.62 0 0 0
08/06/2023
6.80
 35,040 6.80 6.89 6.71 0 0 0
07/06/2023
6.80
 33,448 6.98 6.98 6.71 0 112 -0.0
06/06/2023
6.98
 26,547 6.80 6.98 6.80 0 0 0
05/06/2023
6.80
 31,138 6.98 6.98 6.80 0 0 0
02/06/2023
6.98
 33,524 6.89 7.16 6.89 0 0 0
01/06/2023
6.89
 125,131 6.89 6.98 6.80 0 0 0
31/05/2023
6.89
 78,006 6.89 6.89 6.80 0 0 0
30/05/2023
6.89
 21,668 6.80 6.89 6.80 0 0 0
29/05/2023
6.80
 143,900 6.71 6.80 6.62 0 0 0
26/05/2023
6.71
 21,485 6.71 6.71 6.62 0 0 0
25/05/2023
6.71
 7,500 6.71 6.71 6.62 0 0 0
24/05/2023
6.71
 8,721 6.09 6.71 6.62 0 0 0
23/05/2023
6.09
 3,093 6.71 6.80 6.09 0 0 0
22/05/2023
6.71
 10,099 6.71 6.71 6.62 0 0 0
19/05/2023
6.71
 5,675 6.71 6.80 6.62 0 0 0
18/05/2023
6.71
 8,668 6.71 6.80 6.62 0 0 0
17/05/2023
6.71
 10,714 6.80 6.80 6.62 0 0 0
16/05/2023
6.80
 21,928 6.80 6.80 6.71 0 0 0
15/05/2023
6.80
 18,000 6.71 6.89 6.80 0 0 0
12/05/2023
6.71
 15,200 6.89 6.89 6.71 0 0 0
11/05/2023
6.89
 42,000 6.89 6.98 6.80 0 0 0
10/05/2023
6.89
 5,384 6.98 6.98 6.89 0 0 0
09/05/2023
6.98
 3,400 6.98 6.98 6.89 0 0 0
08/05/2023
6.98
 229 6.98 6.98 6.98 0 0 0
05/05/2023
6.98
 1,864 6.98 6.98 6.80 0 0 0
04/05/2023
6.98
 4,209 6.98 6.98 6.71 0 0 0
28/04/2023
6.98
 24,826 6.89 6.98 6.71 0 0 0
27/04/2023
6.89
 22,000 6.98 6.98 6.89 0 200 -0.0
26/04/2023
6.98
 1,522 6.98 6.98 6.89 0 0 0
25/04/2023
6.98
 6,402 6.98 6.98 6.89 0 0 0
24/04/2023
6.98
 1,779 6.89 6.98 6.89 0 1,276 -0.0
21/04/2023
6.89
 1,367 6.98 6.98 6.89 0 0 0
20/04/2023
6.98
 146 6.98 6.98 6.98 0 0 0
19/04/2023
6.98
 410 6.98 7.07 6.98 0 0 0
18/04/2023
6.98
 8,785 6.98 6.98 6.89 0 0 0
17/04/2023
6.98
 14,699 7.07 7.07 6.89 0 0 0
14/04/2023
7.07
 7,653 6.98 7.07 6.89 0 0 0
13/04/2023
6.98
 21,124 6.98 6.98 6.89 0 15,600 -0.1
12/04/2023
6.98
 3,811 6.98 6.98 6.89 0 0 0
11/04/2023
6.98
 76,536 7.07 7.07 6.89 15,600 0 0.1
10/04/2023
7.07
 8,109 6.98 7.07 6.98 0 0 0
07/04/2023
6.98
 36,344 6.98 7.07 6.98 700 0 0.0
06/04/2023
6.98
 6,083 6.98 7.07 6.98 0 100 -0.0
05/04/2023
6.98
 8,760 7.07 7.16 6.98 0 0 0
04/04/2023
7.07
 20,782 7.16 7.16 6.98 0 0 0
03/04/2023
7.16
 20,847 7.16 7.16 6.80 0 0 0
31/03/2023
7.16
 9,200 7.07 7.16 6.98 0 0 0
30/03/2023
7.07
 13,739 7.16 7.16 7.07 0 0 0
29/03/2023
7.16
 12,566 7.16 7.16 6.44 0 0 0
28/03/2023
7.16
 12,804 7.16 7.16 7.07 0 0 0
27/03/2023
7.16
 4,444 7.16 7.25 7.07 0 0 0
24/03/2023
7.16
 3,833 7.07 7.16 7.07 0 0 0
23/03/2023
7.07
 8,220 7.16 7.16 7.07 0 0 0
22/03/2023
7.16
 4,550 7.16 7.16 7.16 0 0 0
21/03/2023
7.16
 10,100 7.16 7.16 7.07 0 0 0
20/03/2023
7.16
 32,581 7.25 7.34 6.71 0 0 0
17/03/2023
7.25
 31,049 7.16 7.25 7.16 0 0 0
16/03/2023
7.16
 24,220 7.16 7.16 7.07 0 0 0
15/03/2023
7.16
 14,025 7.16 7.16 7.07 0 0 0
14/03/2023
7.16
 37,624 7.16 7.16 6.71 0 0 0
13/03/2023
7.16
 72,943 7.16 7.16 7.07 0 0 0
10/03/2023
7.16
 25,243 6.98 7.16 6.98 0 0 0
09/03/2023
6.98
 37,200 6.98 6.98 6.89 0 0 0
08/03/2023
6.98
 28,246 7.07 7.07 6.89 0 0 0
07/03/2023
7.07
 17,327 7.07 7.16 6.98 0 0 0
06/03/2023
7.07
 8,108 7.16 7.16 7.07 0 0 0
03/03/2023
7.16
 10,020 7.07 7.16 6.98 0 0 0
02/03/2023
7.07
 16,029 7.07 7.16 6.98 0 0 0
01/03/2023
7.07
 18,245 6.98 7.07 6.80 0 0 0
28/02/2023
6.98
 31,800 6.98 7.07 6.89 0 0 0
27/02/2023
6.98
 40,282 7.07 7.07 6.89 0 0 0
24/02/2023
7.07
 77,067 7.07 7.07 6.98 0 0 0
23/02/2023
7.07
 36,065 7.07 7.07 6.89 0 0 0
22/02/2023
7.07
 22,980 7.16 7.16 7.07 0 0 0
21/02/2023
7.16
 18,932 7.16 7.25 7.07 0 0 0
20/02/2023
7.16
 40,243 7.16 7.16 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |