CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
39.27
 0 39.27 39.27 39.27 0 0 0
28/02/2024
39.27
 0 39.27 39.27 39.27 0 0 0
27/02/2024
39.27
 100 39.27 39.27 39.27 0 0 0
26/02/2024
39.23
 100 39.23 39.23 39.23 0 100 -0.0
23/02/2024
41.51
 200 41.51 41.51 41.51 0 0 0
22/02/2024
38.80
 0 38.80 38.80 38.80 0 0 0
21/02/2024
38.80
 0 38.80 38.80 38.80 0 0 0
20/02/2024
38.80
 0 38.80 38.80 38.80 0 0 0
19/02/2024
38.80
 0 38.80 38.80 38.80 0 0 0
16/02/2024
38.80
 100 38.80 38.80 38.80 0 100 -0.0
15/02/2024
40.26
 100 40.26 40.26 40.26 0 0 0
07/02/2024
37.64
 100 37.64 37.64 37.64 0 100 -0.0
06/02/2024
40.43
 0 40.43 40.43 40.43 0 0 0
05/02/2024
40.43
 0 40.43 40.43 40.43 0 0 0
02/02/2024
40.43
 0 40.43 40.43 40.43 0 0 0
01/02/2024
40.43
 0 40.43 40.43 40.43 0 0 0
31/01/2024
40.43
 0 40.43 40.43 40.43 0 0 0
30/01/2024
40.43
 0 40.43 40.43 40.43 0 0 0
29/01/2024
40.43
 0 40.43 40.43 40.43 0 0 0
26/01/2024
40.43
 1,000 40.43 40.43 40.43 0 1,000 -0.0
25/01/2024
40.43
 0 40.43 40.43 40.43 0 0 0
24/01/2024
40.43
 0 40.43 40.43 40.43 0 0 0
23/01/2024
40.43
 0 40.43 40.43 40.43 0 0 0
22/01/2024
40.43
 4,800 40.43 40.43 40.43 4,000 100 0.2
19/01/2024
42.80
 0 42.80 42.80 42.80 0 0 0
18/01/2024
42.80
 0 42.80 42.80 42.80 0 0 0
17/01/2024
42.80
 800 42.80 42.80 42.80 800 0 0.0
16/01/2024
41.29
 100 41.29 41.29 41.29 0 0 0
15/01/2024
41.29
 300 41.29 41.29 41.29 0 100 -0.0
12/01/2024
39.66
 100 39.66 39.66 39.66 0 100 -0.0
11/01/2024
41.29
 100 41.29 41.29 41.29 0 0 0
10/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
09/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
08/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
05/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
04/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
03/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
02/01/2024
39.14
 0 39.14 39.14 39.14 0 0 0
29/12/2023
39.14
 100 39.83 39.83 39.14 0 100 -0.0
28/12/2023
39.83
 0 39.83 39.83 39.83 0 0 0
27/12/2023
39.83
 100 42.80 42.80 39.83 0 100 -0.0
26/12/2023
42.80
 100 40.00 42.80 42.80 0 0 0
25/12/2023
40.00
 0 40.00 40.00 40.00 0 0 0
22/12/2023
40.00
 0 40.00 40.00 40.00 0 0 0
21/12/2023
40.00
 0 40.00 40.00 40.00 0 0 0
20/12/2023
40.00
 100 42.37 42.37 40.00 0 100 -0.0
19/12/2023
42.37
 800 39.61 42.37 42.37 500 0 0.0
18/12/2023
39.61
 0 39.61 39.61 39.61 0 0 0
15/12/2023
39.61
 0 39.61 39.61 39.61 0 0 0
14/12/2023
39.61
 0 39.61 39.61 39.61 0 0 0
13/12/2023
39.61
 0 39.61 39.61 39.61 0 0 0
11/12/2023
39.61
 0 39.61 39.61 39.61 0 0 0
08/12/2023
39.61
 0 39.61 39.61 39.61 0 0 0
07/12/2023
39.61
 300 41.34 41.34 39.57 0 100 -0.0
06/12/2023
41.34
 300 44.39 44.39 41.34 0 100 -0.0
05/12/2023
44.39
 600 42.11 44.39 39.23 0 100 -0.0
04/12/2023
42.11
 200 45.25 45.25 42.11 0 100 -0.0
01/12/2023
45.25
 0 45.25 45.25 45.25 0 0 0
30/11/2023
45.25
 0 45.25 45.25 45.25 0 0 0
29/11/2023
45.25
 2,400 45.34 45.34 42.20 600 100 0.0
28/11/2023
45.34
 1,600 42.88 45.34 40.09 1,400 100 0.1
27/11/2023
42.88
 100 42.88 42.88 42.88 0 100 -0.0
24/11/2023
42.88
 5,600 46.11 46.11 42.88 4,400 100 0.2
23/11/2023
46.11
 1,000 43.10 46.11 40.17 0 100 -0.0
22/11/2023
43.10
 0 43.10 43.10 43.10 0 0 0
21/11/2023
43.10
 1,200 43.10 43.10 43.10 1,200 0 0.1
20/11/2023
43.10
 0 43.10 43.10 43.10 0 0 0
17/11/2023
43.10
 0 43.10 43.10 43.10 0 0 0
16/11/2023
43.10
 0 43.10 43.10 43.10 0 0 0
15/11/2023
43.10
 0 43.10 43.10 43.10 0 0 0
14/11/2023
43.10
 200 40.30 43.10 43.10 0 0 0
13/11/2023
40.30
 1,900 42.93 42.93 40.09 0 0 0
10/11/2023
42.93
 0 42.93 42.93 42.93 0 0 0
09/11/2023
42.93
 100 40.13 42.93 42.93 0 0 0
08/11/2023
40.13
 200 43.01 46.02 40.13 0 0 0
07/11/2023
43.01
 4,500 41.42 43.87 43.01 0 0 0
06/11/2023
41.42
 500 38.71 41.42 41.21 0 0 0
01/11/2023
38.71
 0 38.71 38.71 38.71 0 0 0
31/10/2023
38.71
 100 40.69 40.69 38.71 0 100 -0.0
30/10/2023
40.69
 100 38.11 40.69 40.69 0 0 0
26/10/2023
38.11
 100 40.60 40.60 38.11 0 0 0
25/10/2023
40.60
 700 43.61 43.61 40.60 0 700 -0.0
24/10/2023
43.61
 200 41.98 43.61 39.23 0 100 -0.0
23/10/2023
41.98
 0 41.98 41.98 41.98 0 0 0
20/10/2023
41.98
 500 39.27 41.98 41.46 0 0 0
19/10/2023
39.27
 500 42.20 42.20 39.27 0 0 0
18/10/2023
42.20
 100 44.99 44.99 42.20 0 100 -0.0
17/10/2023
44.99
 200 43.10 44.99 40.69 0 100 -0.0
16/10/2023
43.10
 2,700 46.28 46.28 43.10 600 100 0.0
13/10/2023
46.28
 500 43.53 46.28 42.15 0 100 -0.0
12/10/2023
43.53
 100 46.80 46.80 43.53 0 100 -0.0
11/10/2023
46.80
 100 43.79 46.80 46.80 0 0 0
10/10/2023
43.79
 0 43.79 43.79 43.79 0 0 0
09/10/2023
43.79
 200 43.79 43.79 43.79 0 100 -0.0
06/10/2023
43.79
 200 43.79 43.79 43.79 0 100 -0.0
05/10/2023
43.79
 2,000 47.06 47.06 43.79 2,000 0 0.1
04/10/2023
47.06
 100 50.58 50.58 47.06 0 100 -0.0
03/10/2023
50.58
 300 47.57 50.58 44.30 0 100 -0.0
02/10/2023
47.57
 7,800 44.48 47.57 41.38 6,100 100 0.3
29/09/2023
44.48
 200 41.64 44.48 39.14 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |