Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
08/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
05/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
04/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
03/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
02/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
29/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
04/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
01/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
16/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
02/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
01/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
31/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
16/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
04/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
02/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
31/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/08/2023	28.29	0	28.29	28.29	28.29	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	5	14.29%	4,900	0	0	35 43 40
2 tháng (2026-04-13)	10.90	37.46%	6,400	0	0	29.10 43 40
3 tháng (2026-03-16)	10.90	37.46%	8,700	0	0	29.10 43 40
6 tháng (2025-12-15)	1.13	2.92%	28,500	0	0	29.10 44.05 40
12 tháng (2025-06-17)	12.99	48.11%	40,900	0	0	27.01 44.05 40
24 tháng (2024-06-24)	12.01	42.90%	55,662	0	0	27.01 44.05 40
36 tháng (2023-06-28)	11.71	41.42%	55,662	0	0	27.01 44.05 40
60 tháng (2021-07-08)	14.05	54.14%	76,149	-600	-0.0	21.13 44.05 40

CTCP Vải sợi May mặc Miền Bắc (tet)

THỐNG KÊ GIAO DỊCH