Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/03/2024	28.29	0	28.29	28.29	28.29	0	0	0
01/03/2024	28.29	0	28.29	28.29	28.29	0	0	0
29/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
28/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
27/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
26/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
23/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
22/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
21/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
20/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
19/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
16/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
15/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
07/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
06/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
05/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
02/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
01/02/2024	28.29	0	28.29	28.29	28.29	0	0	0
31/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
30/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
29/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
26/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
25/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
24/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
23/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
22/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
19/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
18/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
17/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
16/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
15/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
12/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
11/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
10/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
09/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
08/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
05/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
04/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
03/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
02/01/2024	28.29	0	28.29	28.29	28.29	0	0	0
29/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
04/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
01/12/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
16/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
02/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
01/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
31/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
16/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/10/2023	28.29	0	28.29	28.29	28.29	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	4.50	10.71%	2,700	0	0	42 46.50 46.50
2 tháng (2026-06-01)	4	9.41%	10,700	0	0	40 46.50 46.50
3 tháng (2026-05-04)	17.40	59.79%	14,400	0	0	29.10 46.50 46.50
6 tháng (2026-02-02)	2.45	5.57%	18,600	0	0	29.10 46.50 46.50
12 tháng (2025-08-04)	19.49	72.18%	50,200	0	0	27.01 46.50 46.50
24 tháng (2024-08-09)	15.77	51.31%	60,162	0	0	27.01 46.50 46.50
36 tháng (2023-08-15)	18.21	64.40%	64,962	0	0	27.01 46.50 46.50
60 tháng (2021-08-25)	20.55	79.19%	85,449	-600	-0.0	21.13 46.50 46.50

CTCP Vải sợi May mặc Miền Bắc (tet)

THỐNG KÊ GIAO DỊCH