Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/07/2023	35.64	13,445	36	36	35.55	0	11,545	-0.5
11/07/2023	35.91	5,331	35.73	36	35.73	100	1,000	-0.0
10/07/2023	35.73	9,300	35.91	36	35.64	0	0	0
07/07/2023	35.91	10,755	36	36	35.64	0	9,700	-0.4
06/07/2023	35.91	23,100	36.18	36.18	35.64	0	20,700	-0.8
05/07/2023	36.18	4,304	36.18	36.36	36.09	0	904	-0.0
04/07/2023	36.09	7,307	36.36	36.36	35.91	0	1,404	-0.1
03/07/2023	36.27	9,204	36.18	36.45	36.18	0	1,704	-0.1
30/06/2023	36.36	8,906	36.09	36.45	36	0	0	0
29/06/2023	36.09	8,111	36.36	36.45	36.09	0	1,411	-0.1
28/06/2023	36.27	7,600	36.09	36.36	36.09	1,200	2,200	-0.0
27/06/2023	36	4,702	36	36.18	35.91	0	2,100	-0.1
26/06/2023	35.91	11,922	36.18	36.27	35.73	100	1,622	-0.1
23/06/2023	36.09	2,701	36	36.18	36	0	400	-0.0
22/06/2023	36	17,144	36.27	36.45	35.64	0	13,700	-0.5
21/06/2023	36.18	14,000	36.27	36.27	35.64	0	9,600	-0.4
20/06/2023	36.18	4,940	36	36.36	36	0	0	0
19/06/2023	36	5,165	36.18	36.36	36	0	920	-0.0
16/06/2023	36.18	8,301	36	36.36	36	0	1,100	-0.0
15/06/2023	36.09	6,018	36.27	36.45	36	0	818	-0.0
14/06/2023	36.18	7,641	36.45	36.55	36.09	0	1,120	-0.0
13/06/2023	36.36	6,700	36.27	36.45	36.18	0	0	0
12/06/2023	36.18	12,600	36.55	36.73	35.91	0	1,400	-0.1
09/06/2023	36.45	8,750	36.64	36.82	36.27	0	800	-0.0
08/06/2023	36.55	24,135	36.91	37.09	36.55	0	2,000	-0.1
07/06/2023	36.82	14,220	36.73	37.36	36.73	0	2,200	-0.1
06/06/2023	36.64	13,150	36.45	37.27	36.45	0	1,600	-0.1
05/06/2023	36.45	9,700	36.36	36.64	36.27	0	7,300	-0.3
02/06/2023	36.27	16,614	36.27	36.36	36	0	15,410	-0.6
01/06/2023	36.18	5,556	36.18	36.36	36.09	0	600	-0.0
31/05/2023	36.09	17,350	36.36	36.64	35.91	0	14,100	-0.6
30/05/2023	36.27	19,150	36.64	36.73	36.09	0	13,200	-0.5
29/05/2023	36.55	9,158	36.36	36.64	36.36	0	1,358	-0.1
26/05/2023	36.27	5,058	36.27	36.36	36.18	0	858	-0.0
25/05/2023	36.18	9,362	36.45	36.55	36	0	6,762	-0.3
24/05/2023	36.36	5,000	36.27	36.45	36.18	0	300	-0.0
23/05/2023	36.18	7,456	36.55	36.64	36.18	0	1,100	-0.0
22/05/2023	36.45	7,708	36.45	36.45	36.27	0	958	-0.0
19/05/2023	36.36	8,451	36.36	36.82	36.27	0	500	-0.0
18/05/2023	36.27	4,602	36.09	36.36	36	0	200	-0.0
17/05/2023	36	7,380	36.27	36.45	35.91	0	420	-0.0
16/05/2023	36.18	7,680	36.45	36.64	36.18	0	619	-0.0
15/05/2023	36.36	8,850	36.36	36.55	36.27	0	500	-0.0
12/05/2023	36.27	7,246	36.45	36.55	36.09	300	421	-0.0
11/05/2023	36.36	6,383	36.36	36.45	36.36	0	320	-0.0
10/05/2023	36.27	7,719	36.18	36.36	36.18	0	419	-0.0
09/05/2023	36.09	11,371	35.82	36.09	35.45	0	620	-0.0
08/05/2023	35.82	10,470	35.64	35.82	35.55	0	8,120	-0.3
05/05/2023	35.64	7,600	35.45	35.91	35.45	0	400	-0.0
04/05/2023	35.45	51,963	35.91	36.09	33.91	500	47,500	-1.8
28/04/2023	35.91	40,907	35.73	36.18	35.73	0	200	-0.0
27/04/2023	35.73	11,803	35.73	35.82	35.45	0	11,000	-0.4
26/04/2023	35.73	11,600	35.64	35.73	35.09	0	10,000	-0.4
25/04/2023	35.55	9,300	35.82	35.82	35.09	0	400	-0.0
24/04/2023	35.73	5,200	35.73	36	35.73	0	200	-0.0
21/04/2023	35.64	7,339	35.91	36.18	35.64	0	435	-0.0
20/04/2023	35.82	5,150	35.73	35.91	35.73	0	200	-0.0
19/04/2023	35.64	7,441	36	36.73	35.64	0	441	-0.0
18/04/2023	35.91	7,350	35.91	36.27	35.82	0	300	-0.0
17/04/2023	35.82	6,710	35.73	36.18	35.73	0	300	-0.0
14/04/2023	35.64	9,641	35.55	35.82	35.36	0	538	-0.0
13/04/2023	35.45	5,535	35.55	35.91	35.45	0	435	-0.0
12/04/2023	35.45	7,800	35.73	35.73	35.27	0	4,000	-0.2
11/04/2023	35.64	6,801	35.64	35.73	35.45	0	4,600	-0.2
10/04/2023	35.55	10,909	35.82	35.82	35.09	0	5,088	-0.2
07/04/2023	35.73	5,488	36	36.09	35.55	0	1,488	-0.1
06/04/2023	35.91	8,950	36.09	36.18	35.91	0	3,400	-0.1
05/04/2023	36	13,334	36	36.09	35.91	7,600	11,082	-0.1
04/04/2023	35.91	6,378	36.09	36.18	35.91	0	4,778	-0.2
03/04/2023	36.09	9,145	36.09	36.27	36	0	7,100	-0.3
31/03/2023	36	5,701	35.91	36.18	35.82	0	300	-0.0
30/03/2023	35.82	7,278	35.73	36.09	35.64	0	778	-0.0
29/03/2023	35.64	9,042	35.55	36	35.27	0	542	-0.0
28/03/2023	35.45	6,631	35.82	35.82	35.45	0	528	-0.0
27/03/2023	35.73	35,888	35.73	36.09	34.91	7,600	2,828	0.2
24/03/2023	35.64	7,691	35.36	35.82	35.36	0	491	-0.0
23/03/2023	35.18	92,554	36.09	36.18	32.73	0	86,400	-3.2
22/03/2023	36.09	19,800	35.82	36.27	35.73	11,400	1,500	0.4
21/03/2023	35.73	7,500	35.55	35.73	35.27	0	300	-0.0
20/03/2023	35.45	5,555	35.82	35.91	35.45	0	100	-0.0
17/03/2023	35.73	4,850	36	36.09	35.64	0	100	-0.0
16/03/2023	35.91	5,454	36.27	36.27	35.91	0	200	-0.0
15/03/2023	36.18	16,500	36	36.45	36	2,400	500	0.1
14/03/2023	35.91	13,010	35.91	36.36	35.45	9,500	210	0.4
13/03/2023	35.91	6,800	36.27	36.27	35.91	0	200	-0.0
10/03/2023	36.18	8,660	36.55	36.55	35.91	0	329	-0.0
09/03/2023	36.45	5,700	36.18	36.73	36.18	0	100	-0.0
08/03/2023	36.09	7,600	35.91	36.09	35.55	0	336	-0.0
07/03/2023	35.82	6,950	35.73	35.91	35.64	0	900	-0.0
06/03/2023	35.64	5,100	35.27	35.73	35.27	100	100	0
03/03/2023	35.27	7,774	35.64	35.91	35.27	0	374	-0.0
02/03/2023	35.55	7,666	35.82	36.09	35.45	0	1,056	-0.0
01/03/2023	35.73	6,960	35.27	35.73	35.18	0	200	-0.0
28/02/2023	35.18	12,700	35.09	35.55	35.09	0	7,600	-0.3
27/02/2023	35	8,200	35.27	35.45	34.91	0	400	-0.0
24/02/2023	35.18	11,000	35.45	35.73	35.18	0	900	-0.0
23/02/2023	35.36	9,900	35.73	35.91	35.27	0	700	-0.0
22/02/2023	35.64	18,857	36.18	36.18	35.27	0	11,057	-0.4
21/02/2023	36.09	17,200	36.55	36.82	35.82	2,500	4,900	-0.1
20/02/2023	36.45	10,300	36	36.55	36	0	800	-0.0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	-0.50	-1.61%	291,700	-2,900	-0.1	29.90 31.60 30.60
2 tháng (2025-10-06)	3.20	11.72%	1,250,300	-66,600	-1.8	26.10 32.40 30.60
3 tháng (2025-09-08)	5.10	20.08%	1,403,900	-90,300	-2.5	25.40 32.40 30.60
6 tháng (2025-06-09)	1.10	3.74%	2,424,800	-104,200	-2.9	25.40 32.40 30.60
12 tháng (2024-12-10)	-5	-14.08%	10,028,693	-125,074	-3.6	25 39.10 30.60
24 tháng (2023-12-18)	-4.30	-12.36%	10,922,187	-289,100	-9.3	25 39.10 30.60
36 tháng (2022-12-21)	-3.14	-9.32%	17,697,040	-2,212,231	-79.1	25 39.10 30.60
60 tháng (2020-12-31)	-74.05	-70.83%	239,527,532	257,347	877.3	25 251.82 30.60

CTCP Thaiholdings (thd)

THỐNG KÊ GIAO DỊCH