CTCP Cấp nước Thanh Hóa (thn)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.64 41.24% 100 0 0
3.80
5.60
5.60
2 tháng
(2026-07-20) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
3 tháng
(2026-06-22) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
6 tháng
(2026-03-23) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
12 tháng
(2025-09-23) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
24 tháng
(2024-09-30) 		2.77 97.92% 200 0 0
1.55
5.60
5.60
36 tháng
(2023-10-04) 		4.30 331.95% 501 0 0
1.30
5.60
5.60
60 tháng
(2021-10-14) 		4.29 328.94% 501 0 0
0.98
5.60
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
30/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
29/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
28/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
27/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
24/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
23/05/2024
2.82
 0 2.82 2.82 2.82 0 0 0
22/05/2024
2.82
 100 2.82 2.82 2.82 0 0 0
21/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
20/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
17/05/2024
2.59
 0 2.59 2.59 2.59 0 0 0
16/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
15/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
14/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
13/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
10/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
09/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
08/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
07/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
06/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
03/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
02/05/2024
2.04
 0 2.04 2.04 2.04 0 0 0
01/05/2024
1.30
 0 1.30 1.30 1.30 0 0 0
30/04/2024
2.59
 0 2.59 2.59 2.59 0 0 0
29/04/2024
2.59
 0 2.59 2.59 2.59 0 0 0
26/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
25/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
24/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
23/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
22/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
19/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
18/04/2024
2.59
 0 2.59 2.59 2.59 0 0 0
17/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
16/04/2024
2.04
 1 2.04 2.04 2.04 0 0 0
15/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
12/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
11/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
10/04/2024
2.04
 0 2.04 2.04 2.04 0 0 0
09/04/2024
2.04
 100 2.04 2.04 2.04 0 0 0
08/04/2024
1.81
 0 1.81 1.81 1.81 0 0 0
05/04/2024
1.81
 0 1.81 1.81 1.81 0 0 0
04/04/2024
1.81
 0 1.81 1.81 1.81 0 0 0
03/04/2024
1.81
 0 1.81 1.81 1.81 0 0 0
02/04/2024
1.81
 0 1.81 1.81 1.81 0 0 0
01/04/2024
1.81
 0 1.81 1.81 1.81 0 0 0
29/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
28/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
27/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
26/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
25/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
22/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
21/03/2024
1.81
 0 1.81 1.81 1.81 0 0 0
20/03/2024
1.81
 100 1.81 1.81 1.81 0 0 0
19/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
18/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
15/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
14/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
13/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
11/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
08/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
07/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
29/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
28/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
27/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
23/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
22/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
21/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
20/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
15/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
14/02/2024
2.59
 0 2.59 2.59 2.59 0 0 0
13/02/2024
2.59
 0 2.59 2.59 2.59 0 0 0
12/02/2024
2.36
 0 2.36 2.36 2.36 0 0 0
09/02/2024
2.36
 0 2.36 2.36 2.36 0 0 0
08/02/2024
2.36
 0 2.36 2.36 2.36 0 0 0
07/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
02/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
30/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
29/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
25/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
24/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
23/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
22/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
18/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
17/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
15/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |