CTCP Thủy sản và Thương mại Thuận Phước (thp)

10.20
1.20
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 14.29% 5,400 0 0
8.40
10
9
2 tháng
(2025-10-06) 		0.30 3.23% 9,100 0 0
8
10
9
3 tháng
(2025-09-05) 		0.40 4.35% 20,100 0 0
8
10.50
9
6 tháng
(2025-06-09) 		0.60 6.67% 166,200 -100 -0.0
8
10.50
9
12 tháng
(2024-12-09) 		1.53 18.97% 213,127 0 -0
7
10.50
9
24 tháng
(2023-12-15) 		1.34 16.23% 567,930 0 -0
6.84
10.50
9
36 tháng
(2022-12-20) 		1.50 18.55% 870,504 0 -0
6.84
10.50
9
60 tháng
(2020-12-30) 		0 0.02% 2,769,198 -2,000 -0.1
6.84
13.43
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
8.63
 100 8.63 8.63 8.63 0 0 0
11/07/2023
8.35
 0 8.35 8.35 8.35 0 0 0
10/07/2023
8.35
 900 8.35 8.35 8.35 0 0 0
07/07/2023
9.45
 327 9.45 9.45 9.45 0 0 0
06/07/2023
8.53
 100 8.53 8.53 8.53 0 0 0
05/07/2023
8.26
 10,000 7.34 8.26 7.34 0 0 0
04/07/2023
8.44
 303 8.44 8.44 8.44 0 0 0
03/07/2023
8.63
 300 8.63 8.63 8.63 0 0 0
30/06/2023
8.63
 0 8.63 8.63 8.63 0 0 0
29/06/2023
8.72
 2,301 8.53 8.72 8.53 0 0 0
28/06/2023
8.72
 1,000 8.72 8.72 8.72 0 0 0
27/06/2023
8.72
 4 8.72 8.72 8.72 0 0 0
26/06/2023
8.72
 300 8.72 8.72 8.72 0 0 0
23/06/2023
8.72
 200 8.72 8.72 8.72 0 0 0
22/06/2023
8.53
 0 8.53 8.53 8.53 0 0 0
21/06/2023
8.53
 0 8.53 8.53 8.53 0 0 0
20/06/2023
8.63
 1 8.53 8.53 8.53 0 0 0
19/06/2023
8.53
 0 8.53 8.53 8.53 0 0 0
16/06/2023
8.53
 0 8.53 8.53 8.53 0 0 0
15/06/2023
8.53
 0 8.53 8.53 8.53 0 0 0
14/06/2023
8.53
 0 8.53 8.53 8.53 0 0 0
13/06/2023
8.63
 3,600 8.44 8.63 8.44 0 0 0
12/06/2023
8.44
 600 8.44 8.44 8.44 0 0 0
09/06/2023
8.63
 0 8.63 8.63 8.63 0 0 0
08/06/2023
8.63
 100 8.63 8.63 8.63 0 0 0
07/06/2023
8.44
 1,000 8.44 8.44 8.44 0 0 0
06/06/2023
8.44
 0 8.44 8.44 8.44 0 0 0
05/06/2023
8.44
 0 8.44 8.44 8.44 0 0 0
02/06/2023
8.44
 1,000 8.44 8.44 8.44 0 0 0
01/06/2023
8.35
 22 8.35 8.35 8.35 0 0 0
31/05/2023
8.35
 1,100 8.35 8.35 8.26 0 0 0
30/05/2023
8.35
 2,300 8.44 8.44 8.35 0 0 0
29/05/2023
8.63
 2,200 8.72 8.72 8.63 0 0 0
26/05/2023
8.08
 100 8.08 8.08 8.08 0 0 0
25/05/2023
8.72
 100 8.72 8.72 8.72 0 0 0
24/05/2023
8.44
 0 8.44 8.44 8.44 0 0 0
23/05/2023
8.44
 300 8.44 8.44 8.44 0 0 0
22/05/2023
8.26
 5,000 8.26 8.26 7.80 0 0 0
19/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
18/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
17/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
16/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
15/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
12/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
11/05/2023
8.90
 100 8.90 8.90 8.90 0 0 0
10/05/2023
7.80
 2,700 8.08 8.08 7.80 0 0 0
09/05/2023
8.44
 9,632 8.44 8.44 8.44 0 0 0
08/05/2023
8.44
 6,402 8.44 8.44 8.44 0 0 0
05/05/2023
8.53
 20,000 8.44 8.63 8.44 0 0 0
04/05/2023
8.90
 200 8.53 8.90 8.53 0 0 0
28/04/2023
8.44
 5,000 8.44 8.44 8.44 0 0 0
27/04/2023
8.44
 5,000 8.44 8.44 8.44 0 0 0
26/04/2023
8.26
 13,900 8.44 8.44 8.26 0 0 0
25/04/2023
8.99
 100 8.99 8.99 8.99 0 0 0
24/04/2023
8.44
 0 8.44 8.44 8.44 0 0 0
21/04/2023
8.44
 5,000 8.44 8.44 8.44 0 0 0
20/04/2023
8.44
 600 8.44 8.44 8.44 0 0 0
19/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
18/04/2023
8.26
 1,400 8.26 8.26 8.26 0 0 0
17/04/2023
8.26
 2,000 8.26 8.26 8.26 0 0 0
14/04/2023
8.35
 1,238 8.26 8.35 8.26 0 0 0
13/04/2023
8.26
 900 8.26 8.26 8.26 0 0 0
12/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
11/04/2023
8.26
 400 8.26 8.26 8.26 0 0 0
10/04/2023
8.26
 100 8.26 8.26 8.26 0 0 0
07/04/2023
8.26
 900 8.17 8.26 8.17 0 0 0
06/04/2023
9.18
 100 9.18 9.18 9.18 0 0 0
05/04/2023
8.17
 0 8.17 8.17 8.17 0 0 0
04/04/2023
8.08
 8,101 8.44 8.53 7.98 0 0 0
03/04/2023
8.53
 3,501 8.63 8.63 8.44 0 0 0
31/03/2023
8.63
 1,510 8.63 8.63 8.63 0 0 0
30/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
29/03/2023
8.72
 500 8.72 8.72 8.72 0 0 0
28/03/2023
8.72
 1,600 9.18 9.18 8.53 0 0 0
27/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
24/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
23/03/2023
8.72
 900 8.72 8.72 8.72 0 0 0
22/03/2023
8.72
 100 8.72 8.72 8.72 0 0 0
21/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
20/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
17/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
16/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
15/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
14/03/2023
8.72
 10 8.72 8.72 8.72 0 0 0
13/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
10/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
09/03/2023
8.72
 400 8.81 8.81 8.72 0 0 0
08/03/2023
9.09
 100 9.09 9.09 9.09 0 0 0
07/03/2023
9.18
 100 9.18 9.18 9.18 0 0 0
06/03/2023
8.72
 0 8.72 8.72 8.72 0 0 0
03/03/2023
8.72
 1,000 8.72 8.72 8.72 0 0 0
02/03/2023
8.44
 200 8.53 8.53 8.44 0 0 0
01/03/2023
9.18
 1,600 9.18 9.18 9.18 0 0 0
28/02/2023
8.63
 0 8.63 8.63 8.63 0 0 0
27/02/2023
8.26
 4,000 8.72 8.72 8.26 0 0 0
24/02/2023
9.64
 200 9.64 9.64 9.64 0 0 0
23/02/2023
9.91
 0 9.91 9.91 9.91 0 0 0
22/02/2023
9.91
 0 9.91 9.91 9.91 0 0 0
21/02/2023
9.91
 0 9.91 9.91 9.91 0 0 0
20/02/2023
9.91
 0 9.91 9.91 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |