CTCP Thủy sản và Thương mại Thuận Phước (thp)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.50 18.75% 25,400 0 0
8
9.50
9.50
2 tháng
(2026-07-13) 		0 0% 28,400 0 0
8
9.50
9.50
3 tháng
(2026-06-15) 		0 0% 46,200 0 0
8
9.50
9.50
6 tháng
(2026-03-16) 		0.70 7.95% 93,800 0 0
8
9.50
9.50
12 tháng
(2025-09-16) 		-0.59 -5.86% 267,900 0 0
7.76
10.30
9.50
24 tháng
(2024-09-23) 		1.67 21.33% 494,831 0 -0
6.79
10.30
9.50
36 tháng
(2023-09-27) 		1.49 18.54% 872,888 0 -0
6.63
10.30
9.50
60 tháng
(2021-10-07) 		-2.01 -17.45% 2,329,554 -43,700 -0.6
6.63
12.78
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
7.83
 1,000 7.83 7.83 7.83 0 0 0
10/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
09/04/2024
7.83
 200 7.83 7.83 7.83 0 0 0
08/04/2024
7.55
 14,500 7.92 7.92 7.55 0 0 0
05/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
04/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
03/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
02/04/2024
7.83
 3,200 7.83 7.83 7.83 0 0 0
01/04/2024
7.74
 300 7.83 7.83 7.74 0 0 0
29/03/2024
7.83
 0 7.83 7.83 7.83 0 0 0
28/03/2024
7.83
 0 7.83 7.83 7.83 0 0 0
27/03/2024
7.83
 200 7.83 7.83 7.83 0 0 0
26/03/2024
7.83
 0 7.83 7.83 7.83 0 0 0
25/03/2024
7.83
 22,100 8.29 8.29 7.83 0 0 0
22/03/2024
7.83
 2,800 7.83 7.83 7.83 0 0 0
21/03/2024
7.83
 100 7.83 7.83 7.83 0 0 0
20/03/2024
7.74
 0 7.74 7.74 7.74 0 0 0
19/03/2024
7.74
 2,000 7.92 7.92 7.74 0 0 0
18/03/2024
8.29
 300 7.74 8.29 7.74 0 0 0
15/03/2024
7.65
 0 7.65 7.65 7.65 0 0 0
14/03/2024
7.65
 0 7.65 7.65 7.65 0 0 0
13/03/2024
7.65
 0 7.65 7.65 7.65 0 0 0
12/03/2024
7.65
 0 7.65 7.65 7.65 0 0 0
11/03/2024
7.65
 100 7.65 7.65 7.65 0 0 0
08/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
07/03/2024
8.29
 100 8.29 8.29 8.29 0 0 0
06/03/2024
7.83
 100 7.83 7.83 7.83 0 0 0
05/03/2024
8.11
 300 8.11 8.11 7.83 0 0 0
04/03/2024
8.20
 1,600 7.83 8.20 7.83 0 0 0
01/03/2024
8.11
 100 8.11 8.11 8.11 0 0 0
29/02/2024
8.01
 100 8.01 8.01 8.01 0 0 0
28/02/2024
8.20
 900 7.83 8.20 7.83 0 0 0
27/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2024
8.20
 24 8.20 8.20 8.20 0 0 0
23/02/2024
8.20
 200 8.20 8.20 8.20 0 0 0
22/02/2024
8.20
 1,500 8.20 8.20 8.20 0 0 0
21/02/2024
8.20
 300 8.20 8.20 8.20 0 0 0
20/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
19/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
16/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
15/02/2024
8.29
 424 8.29 8.29 8.29 0 0 0
07/02/2024
8.94
 0 8.94 8.94 8.94 0 0 0
06/02/2024
8.94
 0 8.94 8.94 8.94 0 0 0
05/02/2024
8.94
 0 8.94 8.94 8.94 0 0 0
02/02/2024
8.94
 100 8.94 8.94 8.94 0 0 0
01/02/2024
9.12
 0 9.12 9.12 9.12 0 0 0
31/01/2024
9.12
 0 9.12 9.12 9.12 0 0 0
30/01/2024
9.12
 0 9.12 9.12 9.12 0 0 0
29/01/2024
9.12
 0 9.12 9.12 9.12 0 0 0
26/01/2024
9.12
 100 9.12 9.12 9.12 0 0 0
25/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
24/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
23/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
22/01/2024
8.20
 100 8.20 8.20 8.20 0 0 0
19/01/2024
8.20
 0 8.20 8.20 8.20 0 0 0
18/01/2024
8.20
 800 8.20 8.20 8.20 0 0 0
17/01/2024
8.20
 200 8.29 8.29 8.20 0 0 0
16/01/2024: Cổ tức tiền mặt tỉ lệ: 3%
16/01/2024
8.11
 1,305 8.01 8.11 8.01 0 0 0
15/01/2024
8.01
 505 8.01 8.01 8.01 0 0 0
12/01/2024
7.92
 0 7.92 7.92 7.92 0 0 0
11/01/2024
7.92
 1,810 7.92 7.92 7.92 0 0 0
10/01/2024
7.84
 219 7.84 7.84 7.84 0 0 0
09/01/2024
7.84
 2,000 7.92 7.92 7.84 0 0 0
08/01/2024
8.10
 4,200 8.01 8.10 7.92 0 0 0
05/01/2024
8.01
 1,211 8.01 8.01 8.01 0 0 0
04/01/2024
8.10
 2,600 8.01 8.10 8.01 0 0 0
03/01/2024
8.01
 4,000 8.10 8.10 8.01 0 0 0
02/01/2024
8.10
 0 8.10 8.10 8.10 0 0 0
29/12/2023
8.10
 1,000 8.10 8.10 8.10 0 0 0
28/12/2023
8.10
 400 8.10 8.10 8.10 0 0 0
27/12/2023
8.01
 700 8.10 8.10 8.01 0 0 0
26/12/2023
8.01
 1,000 8.01 8.01 8.01 0 0 0
25/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
22/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
21/12/2023
8.10
 200 8.10 8.10 8.10 0 0 0
20/12/2023
8.28
 100 8.28 8.28 8.28 0 0 0
19/12/2023
7.21
 100 7.21 7.21 7.21 0 0 0
18/12/2023
8.01
 0 8.01 8.01 8.01 0 0 0
15/12/2023
8.01
 0 8.01 8.01 8.01 0 0 0
14/12/2023
8.01
 1,900 8.01 8.01 8.01 0 0 0
13/12/2023
8.10
 302 8.01 8.10 6.95 0 0 0
12/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
11/12/2023
8.10
 20 8.10 8.10 8.10 0 0 0
08/12/2023
8.10
 100 8.10 8.10 8.10 0 0 0
07/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
06/12/2023
8.10
 4,100 8.10 8.10 8.10 0 0 0
05/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
04/12/2023
8.10
 200 8.10 8.10 8.10 0 0 0
01/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
30/11/2023
8.10
 300 8.10 8.10 8.10 0 0 0
29/11/2023
8.10
 10 8.10 8.10 8.10 0 0 0
28/11/2023
8.10
 10 8.10 8.10 8.10 0 0 0
27/11/2023
8.10
 2 8.10 8.10 8.10 0 0 0
24/11/2023
8.01
 2,201 8.10 8.10 8.01 0 0 0
23/11/2023
8.19
 2,100 8.82 8.82 8.19 0 0 0
22/11/2023
8.19
 2,003 8.19 8.19 8.19 0 0 0
21/11/2023
8.10
 0 8.10 8.10 8.10 0 0 0
20/11/2023
8.10
 0 8.10 8.10 8.10 0 0 0
17/11/2023
8.10
 5,500 8.19 8.19 8.10 0 0 0
16/11/2023
8.19
 1,400 8.19 8.19 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |