CTCP Than Hà Tu - Vinacomin (tht)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 11.39% 601,900 -106,600 -0.8
7.90
9.10
8.80
2 tháng
(2025-11-28) 		0.80 10% 799,300 -160,800 -1.3
7.80
9.10
8.80
3 tháng
(2025-10-29) 		0.80 10% 1,090,600 -296,300 -2.4
7.80
9.10
8.80
6 tháng
(2025-07-31) 		0.20 2.33% 2,091,800 -309,300 -2.5
7.80
9.10
8.80
12 tháng
(2025-02-03) 		-2.59 -22.73% 8,925,054 -583,895 -5.5
7.80
12.45
8.80
24 tháng
(2024-02-07) 		-2.55 -22.46% 13,669,632 -456,615 -3.9
7.80
12.55
8.80
36 tháng
(2023-02-13) 		-1.25 -12.46% 27,495,190 -636,655 -6.1
7.80
12.55
8.80
60 tháng
(2021-02-22) 		3.18 56.49% 94,994,582 -582,245 -10.7
5.58
16.06
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
11.97
 86,400 11.89 11.97 11.71 0 0 0
30/08/2023
11.89
 23,500 11.89 11.89 11.62 0 0 0
29/08/2023
11.89
 15,600 11.89 11.97 11.89 0 0 0
28/08/2023
11.89
 25,000 11.80 11.89 11.80 0 0 0
25/08/2023
11.80
 33,000 11.80 11.89 11.71 0 0 0
24/08/2023
11.80
 41,100 11.80 11.80 11.80 0 0 0
23/08/2023
11.80
 13,300 11.71 11.80 11.62 0 0 0
22/08/2023
11.71
 93,300 11.71 11.80 11.53 0 0 0
21/08/2023
11.71
 49,300 11.35 11.71 11.26 1,000 0 0.0
18/08/2023
11.35
 321,600 11.89 11.97 11.35 0 0 0
17/08/2023
11.89
 47,500 11.89 11.97 11.80 0 0 0
16/08/2023
11.89
 66,800 11.97 12.06 11.80 0 0 0
15/08/2023
11.97
 108,700 11.71 12.06 11.71 0 0 0
14/08/2023
11.71
 135,000 11.80 11.80 11.53 0 0 0
11/08/2023
11.80
 164,400 12.06 12.15 11.80 0 0 0
10/08/2023
12.06
 153,700 11.97 12.15 11.97 0 0 0
09/08/2023
11.97
 82,900 11.97 12.06 11.89 0 0 0
08/08/2023
11.97
 76,300 11.97 12.06 11.89 0 0 0
07/08/2023
11.97
 157,200 12.06 12.06 11.71 0 0 0
04/08/2023
12.06
 158,300 11.89 12.15 11.89 4,100 0 0.1
03/08/2023
11.89
 121,700 12.15 12.42 11.89 0 0 0
02/08/2023
12.15
 221,000 11.97 12.15 11.80 0 0 0
01/08/2023
11.97
 312,800 11.71 12.15 11.62 0 400 -0.0
31/07/2023
11.71
 141,700 11.44 11.71 11.35 0 0 0
28/07/2023
11.44
 131,400 11.71 11.71 11.44 0 0 0
27/07/2023
11.71
 65,100 11.80 11.89 11.53 100 0 0.0
26/07/2023
11.80
 124,800 11.53 11.89 11.53 0 0 0
25/07/2023
11.53
 122,900 11.62 11.71 11.35 0 0 0
24/07/2023
11.62
 236,200 12.06 12.33 11.53 0 0 0
21/07/2023
12.06
 155,300 12.24 12.51 11.80 0 0 0
20/07/2023
12.24
 571,000 11.26 12.24 11.35 0 0 0
19/07/2023
11.26
 132,600 11.17 11.44 11.17 0 0 0
18/07/2023
11.17
 93,900 11.17 11.26 10.99 0 0 0
17/07/2023
11.17
 98,900 10.90 11.17 10.90 10,000 0 0.1
14/07/2023
10.90
 64,100 10.90 10.99 10.90 20,000 0 0.2
13/07/2023
10.90
 124,700 10.72 10.90 10.72 0 0 0
12/07/2023
10.72
 83,800 10.72 10.81 10.54 0 0 0
11/07/2023
10.72
 44,900 10.81 10.90 10.72 0 0 0
10/07/2023
10.81
 17,100 10.72 10.81 10.63 0 0 0
07/07/2023
10.72
 37,300 10.72 10.72 10.63 0 0 0
06/07/2023
10.72
 22,400 10.72 10.81 10.54 0 0 0
05/07/2023
10.72
 54,000 10.72 10.72 10.63 0 0 0
04/07/2023
10.72
 23,500 10.63 10.72 10.63 0 0 0
03/07/2023
10.63
 46,800 10.63 10.72 10.54 0 0 0
30/06/2023
10.63
 26,500 10.63 10.63 10.54 0 0 0
29/06/2023
10.63
 28,400 10.72 10.72 10.54 0 0 0
28/06/2023
10.72
 51,400 10.72 10.81 10.72 0 0 0
27/06/2023
10.72
 21,900 10.63 10.90 10.72 0 0 0
26/06/2023
10.63
 60,000 10.63 10.72 10.54 500 0 0.0
23/06/2023
10.63
 87,900 10.54 10.72 10.54 0 0 0
22/06/2023
10.54
 8,300 10.54 10.63 10.46 0 0 0
21/06/2023
10.54
 50,700 10.63 10.63 10.46 0 0 0
20/06/2023
10.63
 39,530 10.54 10.63 10.54 0 0 0
19/06/2023
10.54
 88,400 10.81 10.81 10.54 0 2,500 -0.0
16/06/2023
10.81
 81,636 10.81 10.90 10.81 0 0 0
15/06/2023
10.81
 28,045 10.90 10.90 10.72 0 0 0
14/06/2023
10.90
 63,400 10.99 10.99 10.81 0 0 0
13/06/2023
10.99
 90,134 10.90 11.17 10.72 0 0 0
12/06/2023
10.90
 136,300 10.72 11.17 10.81 0 0 0
09/06/2023
10.72
 11,400 10.63 10.72 10.63 0 600 -0.0
08/06/2023
10.63
 144,567 10.72 10.81 10.63 0 7,700 -0.1
07/06/2023
10.72
 154,461 10.72 10.81 10.54 0 0 0
06/06/2023
10.72
 50,700 10.99 10.99 10.72 0 0 0
05/06/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/06/2023
10.99
 216,305 10.81 11.44 10.90 0 0 0
02/06/2023
10.81
 111,001 10.90 10.98 10.64 0 0 0
01/06/2023
10.90
 105,100 10.81 10.90 10.73 0 0 0
31/05/2023
10.81
 160,808 10.56 10.90 10.64 0 0 0
30/05/2023
10.56
 119,200 10.64 10.73 10.48 0 0 0
29/05/2023
10.64
 77,000 10.56 10.73 10.56 0 0 0
26/05/2023
10.56
 23,890 10.64 10.73 10.56 0 0 0
25/05/2023
10.64
 126,500 10.48 10.64 10.48 0 0 0
24/05/2023
10.48
 34,300 10.64 10.64 10.48 0 0 0
23/05/2023
10.64
 43,200 10.81 10.81 10.56 0 0 0
22/05/2023
10.81
 47,905 10.73 10.90 10.56 400 0 0.0
19/05/2023
10.73
 95,430 10.39 10.98 10.48 0 0 0
18/05/2023
10.39
 28,350 10.48 10.56 10.31 0 0 0
17/05/2023
10.48
 26,180 10.48 10.73 10.39 0 0 0
16/05/2023
10.48
 20,933 10.81 10.81 10.48 0 0 0
15/05/2023
10.81
 27,600 10.90 10.90 10.64 0 0 0
12/05/2023
10.90
 152,700 10.56 10.90 10.56 0 0 0
11/05/2023
10.56
 21,000 10.39 10.56 10.39 0 0 0
10/05/2023
10.39
 10,300 10.48 10.48 10.31 0 0 0
09/05/2023
10.48
 34,108 10.48 10.48 10.22 0 0 0
08/05/2023
10.48
 19,108 10.39 10.56 10.14 0 0 0
05/05/2023
10.39
 8,725 10.48 10.48 10.22 300 0 0.0
04/05/2023
10.48
 36,400 10.48 10.48 10.14 0 0 0
28/04/2023
10.48
 25,400 10.31 10.56 10.31 0 500 -0.0
27/04/2023
10.31
 47,800 10.48 10.56 10.31 0 0 0
26/04/2023
10.48
 72,108 10.56 10.56 10.31 0 0 0
25/04/2023
10.56
 37,000 10.81 10.98 10.39 0 0 0
24/04/2023
10.81
 177,508 10.64 11.07 10.39 0 500 -0.0
21/04/2023
10.64
 209,900 11.15 11.15 10.39 0 0 0
20/04/2023
11.15
 221,745 10.98 11.32 10.98 0 0 0
19/04/2023
10.98
 206,700 10.73 11.66 10.48 0 0 0
18/04/2023
10.73
 54,301 10.73 10.90 10.56 0 0 0
17/04/2023
10.73
 205,471 10.39 10.81 10.39 0 0 0
14/04/2023
10.39
 72,882 10.48 10.48 10.14 0 0 0
13/04/2023
10.48
 14,100 10.56 10.56 10.39 0 0 0
12/04/2023
10.56
 45,200 10.39 10.64 10.39 0 0 0
11/04/2023
10.39
 20,810 10.31 10.48 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |