CTCP Tổng Công ty Tín Nghĩa (tid)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1 -4.72% 168,100 0 0
19.30
21.60
21
2 tháng
(2026-03-05) 		-1.90 -8.60% 223,600 0 0
19.30
23.10
21
3 tháng
(2026-02-03) 		-3.10 -13.30% 394,100 0 0
19.30
23.30
21
6 tháng
(2025-11-05) 		-5 -19.84% 852,200 0 0
19.30
25.20
21
12 tháng
(2025-05-09) 		-3.51 -14.80% 2,617,700 0 0
19.30
26.88
21
24 tháng
(2024-05-14) 		-1.49 -6.88% 8,295,116 0 0
19.30
28.03
21
36 tháng
(2023-05-22) 		-1.03 -4.86% 15,334,628 0 0
19.11
28.03
21
60 tháng
(2021-05-31) 		-4.66 -18.74% 60,498,822 0 0
19.11
68.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
21.23
 2,300 21.23 21.23 21.23 0 0 0
27/11/2023
21.23
 3,400 21.23 21.23 21.23 0 0 0
24/11/2023
21.23
 6,300 21.23 21.23 20.86 0 0 0
23/11/2023
21.32
 5,401 21.14 22.62 21.14 0 0 0
22/11/2023
21.23
 5,400 21.14 21.42 20.77 0 0 0
21/11/2023
21.88
 900 23.08 23.08 20.86 0 0 0
20/11/2023
20.95
 4,606 20.12 20.95 20.12 0 0 0
17/11/2023
21.05
 3,826 21.14 21.14 20.59 0 0 0
16/11/2023
21.14
 0 21.14 21.14 21.14 0 0 0
15/11/2023
21.14
 6,898 21.05 21.14 21.05 0 0 0
14/11/2023
21.14
 18,000 20.86 21.51 20.68 0 0 0
13/11/2023
21.05
 10,100 20.49 21.05 20.49 0 0 0
10/11/2023
20.49
 6,000 21.23 21.51 20.49 0 0 0
09/11/2023
20.77
 38,800 20.68 22.15 20.40 0 0 0
08/11/2023
20.77
 9,200 19.66 20.77 19.66 0 0 0
07/11/2023
19.94
 19,700 20.31 20.31 19.94 0 0 0
06/11/2023
19.94
 11,800 20.03 20.03 19.94 0 0 0
03/11/2023
19.94
 2,900 21.05 21.05 19.94 0 0 0
02/11/2023
21.05
 10,100 21.23 22.34 19.94 0 0 0
01/11/2023
21.23
 1,300 19.11 21.23 19.48 0 0 0
31/10/2023
19.11
 12,700 19.75 21.14 19.11 0 0 0
30/10/2023
19.75
 8,500 19.66 19.75 19.66 0 0 0
27/10/2023
19.66
 6,400 20.12 20.12 19.66 0 0 0
26/10/2023
20.12
 14,200 21.05 22.71 19.57 0 0 0
25/10/2023
21.05
 6,200 20.77 21.05 20.31 0 0 0
24/10/2023
20.77
 15,900 22.06 22.06 19.66 0 0 0
23/10/2023
22.06
 100 19.85 22.06 22.06 0 0 0
20/10/2023
19.85
 17,200 19.85 20.12 19.85 0 0 0
19/10/2023
19.85
 70,200 20.40 20.49 19.85 0 0 0
18/10/2023
20.40
 41,700 20.95 20.95 20.40 0 0 0
17/10/2023
20.95
 7,200 20.95 21.05 20.95 0 0 0
16/10/2023
20.95
 17,900 21.23 21.23 20.95 0 0 0
13/10/2023
21.23
 5,100 21.51 21.51 21.23 0 0 0
12/10/2023
21.51
 18,100 21.42 21.60 20.68 0 0 0
11/10/2023
21.42
 9,300 21.23 21.69 21.42 0 0 0
10/10/2023
21.23
 8,100 21.14 22.06 21.23 0 0 0
09/10/2023
21.14
 15,800 20.49 21.14 20.31 0 0 0
06/10/2023
20.49
 15,900 20.59 20.59 20.31 0 0 0
05/10/2023
20.59
 16,900 20.68 21.05 20.31 0 0 0
04/10/2023
20.68
 18,100 20.77 21.05 20.31 0 0 0
03/10/2023
20.77
 64,900 20.95 21.23 20.40 0 0 0
02/10/2023
20.95
 20,900 21.23 21.32 20.95 0 0 0
29/09/2023
21.23
 27,500 21.14 21.51 21.14 0 0 0
28/09/2023
21.14
 5,400 21.32 21.69 21.14 0 0 0
27/09/2023
21.32
 21,800 21.23 21.79 21.23 0 0 0
26/09/2023
21.23
 42,000 21.42 21.97 21.23 0 0 0
25/09/2023
21.42
 40,500 21.79 21.79 21.42 0 0 0
22/09/2023
21.79
 62,500 22.06 22.15 21.42 0 0 0
21/09/2023
22.06
 22,200 22.15 22.15 21.79 0 0 0
20/09/2023
22.15
 18,600 21.88 22.15 21.97 0 0 0
19/09/2023
21.88
 38,700 22.15 22.15 21.79 0 0 0
18/09/2023
22.15
 12,600 22.15 22.25 22.15 0 0 0
15/09/2023
22.15
 49,300 22.71 22.71 22.06 0 0 0
14/09/2023
22.71
 66,900 22.99 22.99 22.25 0 0 0
13/09/2023
22.99
 49,600 23.17 23.17 22.89 0 0 0
12/09/2023
23.17
 10,600 22.89 23.26 23.08 0 0 0
11/09/2023
22.89
 27,200 23.17 24.19 22.89 0 0 0
08/09/2023
23.17
 62,400 22.71 24.28 22.99 0 0 0
07/09/2023
22.71
 42,700 22.71 22.99 22.71 0 0 0
06/09/2023
22.71
 43,900 22.89 23.35 22.62 0 0 0
05/09/2023
22.89
 45,100 22.52 22.89 22.52 0 0 0
31/08/2023
22.52
 15,200 22.62 22.89 22.34 0 0 0
30/08/2023
22.62
 15,900 22.71 22.71 22.15 0 0 0
29/08/2023
22.71
 16,500 22.43 22.99 22.15 0 0 0
28/08/2023
22.43
 9,300 22.71 23.08 22.43 0 0 0
25/08/2023
22.71
 11,500 22.99 22.99 22.34 0 0 0
24/08/2023
22.99
 12,600 22.15 22.99 22.25 0 0 0
23/08/2023
22.15
 22,000 23.08 23.08 22.15 0 0 0
22/08/2023
23.08
 35,200 22.15 23.08 21.97 0 0 0
21/08/2023
22.15
 69,500 21.32 23.54 22.06 0 0 0
18/08/2023
21.32
 160,200 24.46 24.46 20.86 0 0 0
17/08/2023
24.46
 21,000 24.83 24.83 24.28 0 0 0
16/08/2023
24.83
 43,800 24.92 24.92 24.46 0 0 0
15/08/2023
24.92
 58,500 24.92 25.39 24.00 0 0 0
14/08/2023
24.92
 41,900 24.74 25.11 24.28 0 0 0
11/08/2023
24.74
 70,300 25.02 25.20 24.00 0 0 0
10/08/2023
25.02
 56,000 25.66 26.22 25.02 0 0 0
09/08/2023
25.66
 58,400 25.48 25.85 25.20 0 0 0
08/08/2023
25.48
 63,700 25.11 25.48 25.02 0 0 0
07/08/2023
25.11
 43,800 24.74 25.29 24.74 0 0 0
04/08/2023
24.74
 37,800 24.74 24.92 24.46 0 0 0
03/08/2023
24.74
 39,500 25.20 25.20 24.74 0 0 0
02/08/2023
25.20
 34,600 25.20 25.39 24.92 0 0 0
01/08/2023
25.20
 66,900 25.66 26.31 25.20 0 0 0
31/07/2023
25.66
 103,000 24.74 25.85 24.65 0 0 0
28/07/2023
24.74
 28,000 24.74 25.11 24.65 0 0 0
27/07/2023
24.74
 38,900 24.83 25.20 24.74 0 0 0
26/07/2023
24.83
 33,100 24.74 24.83 24.55 0 0 0
25/07/2023
24.74
 21,400 24.83 25.11 24.55 0 0 0
24/07/2023
24.83
 36,800 25.20 25.39 24.83 0 0 0
21/07/2023
25.20
 29,400 24.65 25.29 24.74 0 0 0
20/07/2023
24.65
 32,700 25.29 25.29 24.65 0 0 0
19/07/2023
25.29
 78,700 24.55 26.03 24.55 0 0 0
18/07/2023
24.55
 53,300 24.00 24.55 23.82 0 0 0
17/07/2023
24.00
 43,200 24.00 24.19 23.63 0 0 0
14/07/2023
24.00
 35,200 24.19 24.19 23.72 0 0 0
13/07/2023
24.19
 53,900 23.82 24.19 23.63 0 0 0
12/07/2023
23.82
 36,600 23.91 24.00 23.45 0 0 0
11/07/2023
23.91
 33,300 24.28 24.28 23.82 0 0 0
10/07/2023
24.28
 17,300 24.00 24.37 23.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |