CTCP Công nghiệp Tung Kuang (tku)

10.60
-1
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
14.27
 400 14.27 14.27 14.27 0 0 0
29/05/2024
14.27
 591 13.71 14.91 13.71 0 0 0
28/05/2024
15.19
 100 15.19 15.19 15.19 0 0 0
27/05/2024
14.73
 0 14.73 14.73 14.73 0 0 0
24/05/2024
14.73
 131 14.73 14.73 14.73 0 0 0
23/05/2024
13.44
 0 13.44 13.44 13.44 0 0 0
22/05/2024
13.44
 10,110 14.54 14.54 13.44 10,000 0 0.2
21/05/2024
14.91
 2,015 15.00 15.00 14.91 0 800 -0.0
20/05/2024
16.47
 105 16.47 16.47 16.47 0 0 0
17/05/2024
10.77
 1,900 10.77 10.77 10.77 0 0 0
16/05/2024
13.71
 1,293 14.73 14.73 13.71 200 0 0.0
15/05/2024
15.19
 2,500 15.19 15.19 15.19 0 0 0
14/05/2024
16.20
 137 16.20 16.20 16.20 0 0 0
13/05/2024
14.73
 310 14.73 16.11 14.73 210 0 0.0
10/05/2024
14.73
 0 14.73 14.73 14.73 0 0 0
09/05/2024
14.73
 10,100 14.73 14.73 14.27 10,000 100 0.2
08/05/2024
13.62
 2,306 14.27 14.27 13.62 2,000 200 0.0
07/05/2024
13.35
 3,949 13.35 14.63 13.35 3,800 30 0.1
06/05/2024
13.35
 0 13.35 13.35 13.35 0 0 0
03/05/2024
13.35
 0 13.35 13.35 13.35 0 0 0
02/05/2024
13.35
 10,000 11.96 13.35 11.96 10,000 0 0.1
01/05/2024
9.94
 10 9.94 9.94 9.94 0 0 0
30/04/2024
10.77
 1,900 10.77 10.77 10.77 0 0 0
29/04/2024
10.77
 1,900 10.77 10.77 10.77 0 0 0
26/04/2024
13.25
 0 13.25 13.25 13.25 0 0 0
25/04/2024
13.25
 0 13.25 13.25 13.25 0 0 0
24/04/2024
13.25
 0 13.25 13.25 13.25 0 0 0
23/04/2024
13.25
 240 13.25 13.25 13.25 0 0 0
22/04/2024
14.63
 1,640 17.76 17.76 14.63 0 0 0
19/04/2024
16.20
 166 16.20 16.20 16.20 0 0 0
18/04/2024
10.77
 1,900 10.77 10.77 10.77 0 0 0
17/04/2024
14.73
 6,100 15.83 15.83 14.73 6,000 0 0.1
16/04/2024
14.45
 103 14.45 14.45 14.45 0 0 0
15/04/2024
13.16
 7,309 13.35 13.35 12.89 0 800 -0.0
12/04/2024
12.42
 100 12.42 12.42 12.42 0 0 0
11/04/2024
11.50
 1,800 11.32 11.50 11.32 1,800 0 0.0
10/04/2024
11.41
 0 11.41 11.41 11.41 0 0 0
09/04/2024
11.41
 100 11.41 11.41 11.41 0 0 0
08/04/2024
10.58
 0 10.58 10.58 10.58 0 0 0
05/04/2024
10.58
 1,600 10.58 10.58 10.58 1,600 0 0.0
04/04/2024
10.40
 0 10.40 10.40 10.40 0 0 0
03/04/2024
10.40
 102 10.40 10.40 10.40 0 0 0
02/04/2024
10.40
 0 10.40 10.40 10.40 0 0 0
01/04/2024
10.40
 45 10.40 10.40 10.40 0 0 0
29/03/2024
10.40
 253 10.40 10.40 10.40 0 0 0
28/03/2024
10.58
 100 10.58 10.58 10.58 0 100 -0.0
27/03/2024
10.58
 51 10.58 10.58 10.58 0 51 -0.0
26/03/2024
10.58
 0 10.58 10.58 10.58 0 0 0
25/03/2024
10.58
 100 10.58 10.58 10.58 0 0 0
22/03/2024
10.58
 1,103 10.58 10.58 10.58 300 0 0.0
21/03/2024
10.58
 620 10.58 10.58 10.58 600 20 0.0
20/03/2024
10.40
 109 10.40 10.40 10.40 0 0 0
19/03/2024
10.40
 0 10.40 10.40 10.40 0 0 0
18/03/2024
10.40
 1,100 10.40 10.40 10.40 1,100 1,100 0
15/03/2024
10.22
 127 10.22 10.22 10.22 0 0 0
14/03/2024
11.04
 0 11.04 11.04 11.04 0 0 0
13/03/2024
11.04
 100 11.04 11.04 11.04 100 0 0.0
12/03/2024
10.95
 100 10.95 10.95 10.95 0 0 0
11/03/2024
10.86
 0 10.86 10.86 10.86 0 0 0
08/03/2024
10.86
 0 10.86 10.86 10.86 0 0 0
07/03/2024
10.86
 1 10.86 10.86 10.86 0 0 0
06/03/2024
10.86
 346 10.86 10.86 10.86 200 0 0.0
05/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
04/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
01/03/2024
10.68
 46 10.68 10.68 10.68 0 0 0
29/02/2024
10.68
 0 10.68 10.68 10.68 0 0 0
28/02/2024
10.68
 200 11.50 11.50 10.68 200 0 0.0
27/02/2024
11.50
 300 11.50 11.50 11.50 0 0 0
26/02/2024
11.41
 400 10.58 11.41 10.58 0 0 0
23/02/2024
10.68
 5,014 10.58 10.68 10.58 4,800 0 0.1
22/02/2024
10.40
 100 10.40 10.40 10.40 0 100 -0.0
21/02/2024
11.32
 3,552 11.41 11.50 11.32 3,400 0 0.0
20/02/2024
11.32
 10,021 11.32 11.32 11.32 10,000 0 0.1
19/02/2024
11.32
 1,300 11.04 11.32 11.04 300 0 0.0
16/02/2024
11.32
 0 11.32 11.32 11.32 0 0 0
15/02/2024
11.32
 1,086 11.32 11.32 11.32 0 0 0
14/02/2024
10.77
 1,900 10.77 10.77 10.77 0 0 0
13/02/2024
10.77
 1,900 10.77 10.77 10.77 0 0 0
12/02/2024
12.89
 1 12.89 12.89 12.89 0 0 0
09/02/2024
13.16
 0 13.16 13.16 13.16 0 0 0
08/02/2024
14.27
 10,000 14.17 14.27 14.17 10,000 0 0.2
07/02/2024
11.32
 15 11.32 11.32 11.32 0 0 0
06/02/2024
11.32
 200 11.32 11.32 11.32 0 0 0
05/02/2024
10.31
 300 10.31 10.31 10.31 300 0 0.0
02/02/2024
11.41
 136 11.41 11.41 11.41 0 0 0
01/02/2024
10.40
 8,747 10.40 10.40 10.40 8,600 0 0.1
31/01/2024
10.40
 1,403 10.49 10.49 10.40 1,000 0 0.0
30/01/2024
10.49
 100 10.49 10.49 10.49 0 0 0
29/01/2024
10.03
 20 10.03 10.03 10.03 0 0 0
26/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
25/01/2024
10.03
 102 10.03 10.03 10.03 100 0 0.0
24/01/2024
9.76
 1,300 9.76 9.76 9.76 200 0 0.0
23/01/2024
10.77
 0 10.77 10.77 10.77 0 0 0
22/01/2024
10.77
 3,200 10.86 10.86 10.77 500 3,200 -0.0
19/01/2024
10.86
 100 10.86 10.86 10.86 0 0 0
18/01/2024
10.95
 2,500 10.95 10.95 10.95 0 0 0
17/01/2024
10.95
 800 10.95 10.95 10.95 800 0 0.0
16/01/2024
10.95
 28 10.95 10.95 10.95 0 0 0
15/01/2024
10.95
 41 10.95 10.95 10.95 0 0 0
12/01/2024
10.95
 1,194 10.68 10.95 10.68 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |