CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 0.98% 45,500 -2,000 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.58 1.43% 99,300 -1,500 -0.1
40.70
42
41
3 tháng
(2025-09-05) 		0.39 0.95% 217,700 4,800 0.2
40.62
42
41
6 tháng
(2025-06-09) 		0.19 0.47% 394,900 -57,300 -2.4
39.84
43.55
41
12 tháng
(2024-12-09) 		0.29 0.71% 685,800 -84,323 -3.5
36.13
45.99
41
24 tháng
(2023-12-15) 		2.91 7.57% 2,127,300 -345,855 -16.8
36.13
52.40
41
36 tháng
(2022-12-20) 		4.84 13.23% 5,701,800 -1,370,658 -72.1
31.62
52.40
41
60 tháng
(2020-12-30) 		22.51 119.19% 31,004,070 -898,688 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
35.93
 5,300 36.00 36.83 35.93 100 0 0.0
11/07/2023
36.00
 7,500 36.21 36.21 35.44 0 3,000 -0.2
10/07/2023
36.21
 8,100 36.14 37.88 36.14 600 0 0.0
07/07/2023
36.14
 2,300 36.14 36.14 35.51 0 0 0
06/07/2023
36.14
 121,300 37.60 39.61 34.96 0 83,400 -4.3
05/07/2023
37.60
 8,300 37.53 37.60 37.53 0 0 0
04/07/2023
37.53
 13,300 37.74 37.74 37.53 0 0 0
03/07/2023
37.74
 15,400 37.11 39.27 37.74 0 1,000 -0.1
30/06/2023
37.11
 30,700 38.92 39.27 36.97 3,500 100 0.2
29/06/2023
38.92
 25,200 38.22 38.92 36.21 14,500 10,100 0.3
28/06/2023
38.22
 107,400 37.25 39.82 38.15 24,900 38,900 -0.7
27/06/2023
37.25
 13,600 34.82 37.25 37.25 0 800 -0.0
26/06/2023
34.82
 177,900 32.25 34.82 32.25 110,700 121,300 -0.5
23/06/2023
32.25
 5,600 32.14 32.25 32.14 0 100 -0.0
22/06/2023
32.14
 3,200 32.28 32.56 31.97 0 0 0
21/06/2023
32.28
 7,600 32.52 32.63 31.97 0 500 -0.0
20/06/2023
32.52
 1,700 32.00 32.63 32.49 0 0 0
19/06/2023
32.00
 13,300 32.66 32.66 31.97 0 0 0
16/06/2023
32.66
 6,000 32.39 33.01 32.39 3,000 0 0.1
15/06/2023
32.39
 6,600 32.66 32.94 32.39 0 0 0
14/06/2023
32.66
 4,400 32.94 33.01 32.49 0 0 0
13/06/2023
32.94
 7,900 32.63 33.01 32.66 4,200 0 0.2
12/06/2023
32.63
 7,800 32.32 32.80 32.00 800 0 0.0
09/06/2023
32.32
 0 32.32 32.32 32.32 0 0 0
08/06/2023
32.32
 1,000 32.04 33.15 32.32 0 0 0
07/06/2023
32.04
 7,400 33.01 33.01 31.97 0 0 0
06/06/2023
33.01
 2,200 33.36 33.36 33.01 0 0 0
05/06/2023
33.36
 4,700 33.15 33.71 32.87 0 0 0
02/06/2023
33.15
 1,600 33.15 33.15 32.46 0 0 0
01/06/2023
33.15
 7,000 32.84 33.15 32.32 0 0 0
31/05/2023
32.84
 8,700 31.97 33.01 31.62 0 0 0
30/05/2023
31.97
 8,700 31.97 31.97 31.34 0 200 -0.0
29/05/2023
31.97
 2,400 31.62 32.07 31.97 0 0 0
26/05/2023
31.62
 3,000 31.69 31.69 31.62 0 0 0
25/05/2023
31.69
 7,200 32.11 32.59 31.62 0 100 -0.0
24/05/2023
32.11
 100 32.11 32.11 32.11 0 0 0
23/05/2023
32.11
 4,400 32.66 32.66 31.62 0 0 0
22/05/2023
32.66
 3,500 32.66 32.66 32.18 1,100 0 0.1
19/05/2023
32.66
 2,100 33.29 33.29 32.66 200 0 0.0
18/05/2023
33.29
 800 31.97 33.29 32.63 0 0 0
17/05/2023
31.97
 19,600 33.39 33.39 31.97 0 11,000 -0.5
16/05/2023
33.39
 800 33.50 33.50 33.36 0 0 0
15/05/2023
33.50
 1,100 33.50 33.57 33.46 0 0 0
12/05/2023
33.50
 6,500 33.98 34.05 33.50 5,100 0 0.2
11/05/2023
33.98
 1,500 34.33 34.33 33.98 0 0 0
10/05/2023
34.33
 600 34.40 34.40 34.05 0 0 0
09/05/2023
34.40
 11,600 34.61 34.61 33.36 2,000 0 0.1
08/05/2023
34.61
 2,900 34.61 34.61 34.57 0 1,100 -0.1
05/05/2023
34.61
 100 35.72 35.72 34.61 0 0 0
04/05/2023
35.72
 2,600 35.17 36.56 34.75 0 0 0
28/04/2023
35.17
 100 35.10 35.17 35.17 0 0 0
27/04/2023
35.10
 1,200 34.26 35.44 35.10 0 200 -0.0
26/04/2023
34.26
 6,600 34.26 34.47 34.19 0 0 -0.1
25/04/2023
34.26
 3,300 34.05 35.24 34.05 0 0 -0.1
24/04/2023
34.05
 2,000 34.75 34.75 33.36 0 1,725 -0.1
21/04/2023
34.75
 3,800 34.75 35.44 34.75 0 0 0.0
20/04/2023
34.75
 1,400 34.75 35.65 34.75 100 0 0.0
19/04/2023
34.75
 500 34.89 35.17 34.75 0 0 0.0
18/04/2023
34.89
 3,400 34.82 35.65 33.50 0 0 0.0
17/04/2023
34.82
 1,700 35.65 35.65 34.82 0 0 0.0
14/04/2023
35.65
 1,900 34.89 35.65 34.75 0 0 0.0
13/04/2023
34.89
 3,300 34.96 35.65 34.75 5 0 0.0
12/04/2023
34.96
 4,200 35.10 35.10 34.75 0 3,000 -0.2
11/04/2023
35.10
 3,600 35.79 35.79 35.10 0 0 -0.0
10/04/2023
35.79
 1,200 36.00 36.00 35.44 0 0 -0.0
07/04/2023
36.00
 3,400 35.44 36.14 35.44 0 0 -0.0
06/04/2023
35.44
 1,500 35.44 35.93 35.44 0 0 -0.0
05/04/2023
35.44
 400 35.72 35.72 35.44 0 0 -0.0
04/04/2023
35.72
 4,300 35.86 35.86 35.30 0 400 -0.0
03/04/2023
35.86
 1,100 35.58 36.00 35.65 0 0 -0.0
31/03/2023
35.58
 600 36.07 36.07 35.58 0 0 -0.0
30/03/2023
36.07
 15,700 36.14 36.14 35.51 10 900 -0.0
29/03/2023
36.14
 3,100 36.14 36.14 35.86 0 0 -0.1
28/03/2023
36.14
 3,500 36.07 36.14 35.79 100 2,900 -0.1
27/03/2023
36.07
 1,300 36.07 36.07 35.58 0 0 0
24/03/2023
36.07
 7,900 35.72 36.14 35.72 0 0 0
23/03/2023
35.72
 1,700 36.14 36.14 35.44 0 0 0
22/03/2023
36.14
 3,400 36.14 36.14 36.07 0 0 0
21/03/2023
36.14
 200 36.14 36.14 36.14 0 0 -0.3
20/03/2023
36.14
 700 36.14 37.39 36.14 0 0 -0.0
17/03/2023
36.14
 1,100 36.14 36.14 35.79 100 900 -0.0
16/03/2023
36.14
 0 36.14 36.14 36.14 0 1,288 -0.1
15/03/2023
36.14
 56,000 36.14 36.49 36.14 19,500 55,000 -1.8
14/03/2023
36.14
 7,300 36.42 36.42 36.14 0 403 -0.0
13/03/2023
36.42
 6,800 36.35 36.42 36.14 0 5,000 -0.3
10/03/2023
36.35
 1,200 36.49 36.49 36.21 5 0 0.0
09/03/2023
36.49
 8,000 36.56 36.56 35.51 300 5,931 -0.3
08/03/2023
36.56
 2,300 36.83 36.83 36.14 0 0 -0.0
07/03/2023
36.83
 2,100 36.83 36.83 36.83 0 100 -0.0
06/03/2023
36.83
 2,000 36.42 36.83 36.83 0 400 -0.0
03/03/2023
36.42
 22,800 36.42 36.76 36.42 0 0 -1.5
02/03/2023
36.42
 29,100 36.83 36.83 36.42 0 29,000 -1.5
01/03/2023
36.83
 17,100 37.04 37.53 36.76 100 5,000 -0.3
28/02/2023
37.04
 1,400 37.11 37.11 36.83 0 0 -0.0
27/02/2023
37.11
 4,100 37.53 37.53 36.14 100 680 -0.0
24/02/2023
37.53
 1,400 37.18 37.53 36.49 0 0 -0.3
23/02/2023
37.18
 9,300 36.83 37.18 37.18 0 5,010 -0.3
22/02/2023
36.83
 10,800 37.18 37.18 36.83 0 5,000 -0.3
21/02/2023
37.18
 18,500 36.83 37.18 36.69 0 5,000 -0.3
20/02/2023
36.83
 3,900 37.18 37.18 36.49 0 2,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |