CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.23% 29,300 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-11-28) 		0.40 0.98% 63,000 2,800 0.1
39.90
42.15
41.50
3 tháng
(2025-10-29) 		0.10 0.24% 99,200 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-07-31) 		0.19 0.46% 329,900 5,900 0.2
39.90
42.15
41.50
12 tháng
(2025-02-03) 		-0.30 -0.72% 653,000 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-07) 		-1.26 -2.97% 1,885,200 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.02 10.81% 5,375,200 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-22) 		20.85 102.47% 29,784,000 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
39.82
 4,000 39.47 39.96 39.47 500 0 0.0
30/08/2023
39.47
 0 39.47 39.47 39.47 0 0 0
29/08/2023
39.47
 0 39.47 39.47 39.47 0 0 0
28/08/2023
39.47
 2,900 38.85 39.47 38.85 1,000 0 0.1
25/08/2023
38.85
 4,900 38.71 38.85 37.67 3,000 0 0.2
24/08/2023
38.71
 1,400 38.85 38.85 38.22 100 0 0.0
23/08/2023
38.85
 200 38.78 38.85 38.78 0 0 0
22/08/2023
38.78
 6,700 38.78 38.92 37.53 0 500 -0.0
21/08/2023
38.78
 700 38.92 38.92 38.22 100 0 0.0
18/08/2023
38.92
 28,400 38.36 38.92 37.88 0 0 0
17/08/2023
38.36
 700 38.36 38.36 37.88 0 600 -0.0
16/08/2023
38.36
 3,700 38.57 38.57 37.81 0 0 0
15/08/2023
38.57
 0 38.57 38.57 38.57 0 0 0
14/08/2023
38.57
 23,100 37.60 38.92 37.60 0 1,000 -0.1
11/08/2023
37.60
 2,000 38.85 38.85 36.97 0 0 0
10/08/2023
38.85
 8,700 38.22 38.85 37.60 0 0 0
09/08/2023
38.22
 1,000 38.92 38.92 38.08 100 100 0.0
08/08/2023
38.92
 13,700 39.20 39.20 38.22 0 7,200 -0.4
07/08/2023
39.20
 4,800 38.92 39.27 38.22 0 0 0
04/08/2023
38.92
 6,800 38.99 38.99 38.01 0 0 0
03/08/2023
38.99
 3,600 39.13 39.20 37.60 0 0 0
02/08/2023
39.13
 2,200 39.27 39.82 38.01 300 0 0.0
01/08/2023
39.27
 22,100 39.61 39.96 38.22 0 0 0
31/07/2023
39.61
 23,000 38.08 40.31 37.39 19,000 0 1.1
28/07/2023
38.08
 4,200 37.95 38.36 38.08 1,800 0 0.1
27/07/2023
37.95
 14,700 39.47 39.47 37.81 1,000 0 0.1
26/07/2023
39.47
 5,300 38.15 39.96 37.25 0 100 -0.0
25/07/2023
38.15
 7,600 39.75 40.31 37.88 100 0 0.0
24/07/2023
39.75
 111,000 38.22 39.89 36.35 3,300 500 0.2
21/07/2023
38.22
 5,200 39.34 39.34 37.25 0 4,200 -0.2
20/07/2023
39.34
 402,500 38.22 39.40 36.14 214,900 351,800 -7.3
19/07/2023
38.22
 7,100 37.25 38.57 36.83 0 8,000 -0.4
18/07/2023
37.25
 2,200 37.46 37.46 37.18 0 0 0
17/07/2023
37.46
 2,600 36.49 37.46 36.49 0 0 0
14/07/2023
36.49
 54,100 36.69 39.20 36.14 0 28,000 -1.5
13/07/2023
36.69
 7,900 35.93 36.76 36.00 0 0 0
12/07/2023
35.93
 5,300 36.00 36.83 35.93 100 0 0.0
11/07/2023
36.00
 7,500 36.21 36.21 35.44 0 3,000 -0.2
10/07/2023
36.21
 8,100 36.14 37.88 36.14 600 0 0.0
07/07/2023
36.14
 2,300 36.14 36.14 35.51 0 0 0
06/07/2023
36.14
 121,300 37.60 39.61 34.96 0 83,400 -4.3
05/07/2023
37.60
 8,300 37.53 37.60 37.53 0 0 0
04/07/2023
37.53
 13,300 37.74 37.74 37.53 0 0 0
03/07/2023
37.74
 15,400 37.11 39.27 37.74 0 1,000 -0.1
30/06/2023
37.11
 30,700 38.92 39.27 36.97 3,500 100 0.2
29/06/2023
38.92
 25,200 38.22 38.92 36.21 14,500 10,100 0.3
28/06/2023
38.22
 107,400 37.25 39.82 38.15 24,900 38,900 -0.7
27/06/2023
37.25
 13,600 34.82 37.25 37.25 0 800 -0.0
26/06/2023
34.82
 177,900 32.25 34.82 32.25 110,700 121,300 -0.5
23/06/2023
32.25
 5,600 32.14 32.25 32.14 0 100 -0.0
22/06/2023
32.14
 3,200 32.28 32.56 31.97 0 0 0
21/06/2023
32.28
 7,600 32.52 32.63 31.97 0 500 -0.0
20/06/2023
32.52
 1,700 32.00 32.63 32.49 0 0 0
19/06/2023
32.00
 13,300 32.66 32.66 31.97 0 0 0
16/06/2023
32.66
 6,000 32.39 33.01 32.39 3,000 0 0.1
15/06/2023
32.39
 6,600 32.66 32.94 32.39 0 0 0
14/06/2023
32.66
 4,400 32.94 33.01 32.49 0 0 0
13/06/2023
32.94
 7,900 32.63 33.01 32.66 4,200 0 0.2
12/06/2023
32.63
 7,800 32.32 32.80 32.00 800 0 0.0
09/06/2023
32.32
 0 32.32 32.32 32.32 0 0 0
08/06/2023
32.32
 1,000 32.04 33.15 32.32 0 0 0
07/06/2023
32.04
 7,400 33.01 33.01 31.97 0 0 0
06/06/2023
33.01
 2,200 33.36 33.36 33.01 0 0 0
05/06/2023
33.36
 4,700 33.15 33.71 32.87 0 0 0
02/06/2023
33.15
 1,600 33.15 33.15 32.46 0 0 0
01/06/2023
33.15
 7,000 32.84 33.15 32.32 0 0 0
31/05/2023
32.84
 8,700 31.97 33.01 31.62 0 0 0
30/05/2023
31.97
 8,700 31.97 31.97 31.34 0 200 -0.0
29/05/2023
31.97
 2,400 31.62 32.07 31.97 0 0 0
26/05/2023
31.62
 3,000 31.69 31.69 31.62 0 0 0
25/05/2023
31.69
 7,200 32.11 32.59 31.62 0 100 -0.0
24/05/2023
32.11
 100 32.11 32.11 32.11 0 0 0
23/05/2023
32.11
 4,400 32.66 32.66 31.62 0 0 0
22/05/2023
32.66
 3,500 32.66 32.66 32.18 1,100 0 0.1
19/05/2023
32.66
 2,100 33.29 33.29 32.66 200 0 0.0
18/05/2023
33.29
 800 31.97 33.29 32.63 0 0 0
17/05/2023
31.97
 19,600 33.39 33.39 31.97 0 11,000 -0.5
16/05/2023
33.39
 800 33.50 33.50 33.36 0 0 0
15/05/2023
33.50
 1,100 33.50 33.57 33.46 0 0 0
12/05/2023
33.50
 6,500 33.98 34.05 33.50 5,100 0 0.2
11/05/2023
33.98
 1,500 34.33 34.33 33.98 0 0 0
10/05/2023
34.33
 600 34.40 34.40 34.05 0 0 0
09/05/2023
34.40
 11,600 34.61 34.61 33.36 2,000 0 0.1
08/05/2023
34.61
 2,900 34.61 34.61 34.57 0 1,100 -0.1
05/05/2023
34.61
 100 35.72 35.72 34.61 0 0 0
04/05/2023
35.72
 2,600 35.17 36.56 34.75 0 0 0
28/04/2023
35.17
 100 35.10 35.17 35.17 0 0 0
27/04/2023
35.10
 1,200 34.26 35.44 35.10 0 200 -0.0
26/04/2023
34.26
 6,600 34.26 34.47 34.19 0 0 -0.1
25/04/2023
34.26
 3,300 34.05 35.24 34.05 0 0 -0.1
24/04/2023
34.05
 2,000 34.75 34.75 33.36 0 1,725 -0.1
21/04/2023
34.75
 3,800 34.75 35.44 34.75 0 0 0.0
20/04/2023
34.75
 1,400 34.75 35.65 34.75 100 0 0.0
19/04/2023
34.75
 500 34.89 35.17 34.75 0 0 0.0
18/04/2023
34.89
 3,400 34.82 35.65 33.50 0 0 0.0
17/04/2023
34.82
 1,700 35.65 35.65 34.82 0 0 0.0
14/04/2023
35.65
 1,900 34.89 35.65 34.75 0 0 0.0
13/04/2023
34.89
 3,300 34.96 35.65 34.75 5 0 0.0
12/04/2023
34.96
 4,200 35.10 35.10 34.75 0 3,000 -0.2
11/04/2023
35.10
 3,600 35.79 35.79 35.10 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |