Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

10.65
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -10.46% 2,073,500 193,700 2.1
10.65
12.05
10.65
2 tháng
(2026-01-12) 		-0.95 -8.15% 5,713,300 608,300 7.1
10.65
12.50
10.65
3 tháng
(2025-12-15) 		-0.80 -6.96% 7,952,300 761,000 8.9
10.65
12.50
10.65
6 tháng
(2025-09-15) 		-3.30 -23.57% 20,791,000 582,500 6.7
10.65
14.30
10.65
12 tháng
(2025-03-18) 		-5.69 -34.72% 66,994,800 3,383,318 49.9
10.65
16.39
10.65
24 tháng
(2024-03-25) 		-5.24 -32.86% 246,217,700 15,576,900 284.5
10.65
20.10
10.65
36 tháng
(2023-03-29) 		-5.34 -33.29% 308,319,800 13,395,435 251.9
10.65
20.10
10.65
60 tháng
(2021-04-08) 		0.92 9.40% 538,403,500 32,963,210 1,075.3
8.58
25.24
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
13.52
 95,800 13.55 13.71 13.49 22,700 76,100 -1.2
11/10/2023
13.55
 100,700 13.61 13.71 13.49 12,000 4,000 0.2
10/10/2023
13.61
 59,400 13.34 13.74 13.40 2,300 2,000 0.0
09/10/2023
13.34
 110,700 13.40 13.40 13.25 1,400 900 0.0
06/10/2023
13.40
 97,000 13.49 13.74 13.28 11,800 18,300 -0.1
05/10/2023
13.49
 121,600 13.61 13.95 13.49 43,000 54,900 -0.3
04/10/2023
13.61
 85,500 13.98 13.98 13.49 9,200 25,800 -0.4
03/10/2023
13.98
 62,400 14.32 14.32 13.86 5,100 14,600 -0.2
02/10/2023
14.32
 47,900 14.26 14.66 14.29 15,000 20,000 -0.1
29/09/2023
14.26
 100,300 14.50 14.50 14.23 2,300 40,200 -0.9
28/09/2023
14.50
 145,000 14.69 14.69 14.26 10,200 0 0.2
27/09/2023
14.69
 132,600 14.72 14.72 14.41 62,100 6,500 1.3
26/09/2023
14.72
 247,700 14.35 14.72 14.04 36,700 1,800 0.8
25/09/2023
14.35
 99,100 14.96 14.96 14.17 42,900 4,300 0.9
22/09/2023
14.96
 238,500 15.21 15.21 14.59 69,800 9,400 1.5
21/09/2023
15.21
 118,600 15.33 15.45 15.12 51,500 8,500 1.1
20/09/2023
15.33
 130,900 14.93 15.33 14.87 61,600 5,000 1.4
19/09/2023
14.93
 101,900 14.84 14.93 14.72 54,400 800 1.3
18/09/2023
14.84
 205,600 14.87 14.90 14.72 0 0 0
15/09/2023
14.87
 220,000 14.93 15.09 14.72 157,100 14,900 3.5
14/09/2023
14.93
 106,000 15.02 15.12 14.90 71,700 6,700 1.6
13/09/2023
15.02
 164,500 15.21 15.21 14.93 15,100 2,200 0.3
12/09/2023
15.21
 140,000 15.21 15.24 15.12 66,400 700 1.6
11/09/2023
15.21
 157,600 15.39 15.45 15.21 42,500 8,000 0.9
08/09/2023
15.39
 181,400 15.05 15.51 15.02 60,100 400 1.5
07/09/2023
15.05
 127,500 15.05 15.15 15.02 5,200 4,600 0.0
06/09/2023
15.05
 125,600 15.15 15.30 15.05 22,300 6,600 0.4
05/09/2023
15.15
 115,900 15.18 15.36 15.12 18,200 1,000 0.4
31/08/2023
15.18
 183,700 14.90 15.18 14.72 80,500 29,800 1.2
30/08/2023
14.90
 198,600 15.02 15.15 14.81 103,600 0 2.5
29/08/2023
15.02
 124,900 15.02 15.21 14.96 31,400 10,000 0.5
28/08/2023
15.02
 189,200 14.66 15.15 14.56 73,100 9,900 1.5
25/08/2023
14.66
 216,800 14.56 14.72 14.53 48,400 7,500 1.0
24/08/2023
14.56
 108,900 14.50 14.66 14.44 9,200 40,000 -0.7
23/08/2023
14.50
 193,500 14.56 14.90 14.41 41,200 150,000 -2.6
22/08/2023
14.56
 151,700 14.78 14.99 14.35 21,000 33,000 -0.3
21/08/2023
14.78
 159,500 14.78 14.90 14.41 18,100 25,000 -0.2
18/08/2023
14.78
 419,200 15.85 15.85 14.78 49,000 117,500 -1.7
17/08/2023
15.85
 209,600 15.97 16.01 15.82 22,400 6,500 0.4
16/08/2023
15.97
 274,700 16.01 16.31 15.91 8,700 1,500 0.2
15/08/2023
16.01
 254,600 16.31 16.31 15.94 7,900 68,200 -1.6
14/08/2023
16.31
 396,600 16.34 16.37 16.01 5,700 60,000 -1.4
11/08/2023
16.34
 143,700 16.34 16.37 16.19 7,900 16,700 -0.2
10/08/2023
16.34
 135,500 16.43 16.43 16.34 11,300 11,700 -0.0
09/08/2023
16.43
 94,100 16.43 16.53 16.37 5,800 5,500 0.0
08/08/2023
16.43
 136,500 16.37 16.43 16.37 15,900 500 0.4
07/08/2023
16.37
 144,100 16.43 16.50 16.34 27,500 11,700 0.4
04/08/2023
16.43
 110,400 16.43 16.53 16.37 8,800 0 0.2
03/08/2023
16.43
 112,900 16.40 16.50 16.34 12,200 9,400 0.1
02/08/2023
16.40
 122,800 16.34 16.47 16.25 16,600 900 0.4
01/08/2023
16.34
 323,900 16.56 16.59 16.34 101,600 2,500 2.7
31/07/2023
16.56
 248,400 16.59 16.62 16.50 114,600 49,700 1.8
28/07/2023
16.59
 259,300 16.62 16.62 16.47 80,600 11,400 1.9
27/07/2023
16.62
 160,100 16.86 16.93 16.59 37,400 4,600 0.9
26/07/2023
16.86
 198,800 17.05 17.17 16.86 101,000 4,200 2.7
25/07/2023
17.05
 130,100 17.05 17.08 16.80 18,700 0 0.5
24/07/2023
17.05
 142,600 17.05 17.17 16.86 47,000 12,600 1.0
21/07/2023
17.05
 189,000 17.05 17.11 16.86 49,800 1,200 1.3
20/07/2023
17.05
 161,600 17.08 17.14 16.96 89,100 600 2.5
19/07/2023
17.08
 206,800 17.23 17.35 17.02 65,000 0 1.8
18/07/2023
17.23
 220,200 17.38 17.38 17.08 135,100 0 3.8
17/07/2023
17.38
 428,400 16.86 17.45 16.80 142,200 62,600 2.2
14/07/2023
16.86
 732,200 16.53 16.93 16.50 96,800 4,500 2.5
13/07/2023
16.53
 133,300 16.43 16.56 16.28 47,700 2,600 1.2
12/07/2023
16.43
 112,100 16.43 16.56 16.25 6,700 200 0.2
11/07/2023
16.43
 103,200 16.31 16.43 16.31 12,400 1,700 0.3
10/07/2023
16.31
 61,900 16.25 16.40 16.25 1,800 6,400 -0.1
07/07/2023
16.25
 118,000 16.25 16.37 16.19 16,000 11,500 0.1
06/07/2023
16.25
 51,400 16.37 16.40 16.25 3,700 4,000 -0.0
05/07/2023
16.37
 45,700 16.37 16.47 16.31 800 500 0.0
04/07/2023
16.37
 54,000 16.28 16.47 16.25 8,400 12,100 -0.1
03/07/2023
16.28
 107,100 16.50 16.56 16.25 27,100 7,200 0.5
30/06/2023
16.50
 75,000 16.34 16.56 16.25 8,300 3,600 0.1
29/06/2023
16.34
 88,700 16.62 16.62 16.34 28,800 4,700 0.6
28/06/2023
16.62
 92,900 16.80 16.80 16.56 12,500 8,500 0.1
27/06/2023
16.80
 233,700 16.77 16.86 16.56 75,000 3,500 1.9
26/06/2023
16.77
 151,500 16.86 16.93 16.59 36,900 0 1.0
23/06/2023
16.86
 186,500 16.96 16.99 16.74 10,800 0 0.3
22/06/2023
16.96
 149,900 16.89 17.05 16.89 18,400 7,700 0.3
21/06/2023
16.89
 477,100 16.74 17.05 16.83 14,500 18,400 -0.1
20/06/2023
16.74
 88,200 16.86 16.86 16.74 28,700 200 0.8
19/06/2023
16.86
 391,200 16.65 17.08 16.65 67,400 53,900 0.4
16/06/2023
16.65
 585,300 16.53 16.77 16.47 33,800 6,100 0.7
15/06/2023
16.53
 143,800 16.68 16.68 16.47 24,400 600 0.6
14/06/2023
16.68
 191,200 16.71 16.93 16.68 12,200 100 0.3
13/06/2023
16.71
 432,100 16.31 16.83 16.31 29,600 100 0.8
12/06/2023
16.31
 240,600 16.25 16.37 16.22 58,100 6,200 1.4
09/06/2023
16.25
 328,600 16.43 16.43 16.22 185,500 0 4.9
08/06/2023
16.43
 290,800 16.47 16.47 16.19 15,600 1,000 0.4
07/06/2023
16.47
 226,900 16.50 16.50 16.19 1,900 10,500 -0.2
06/06/2023
16.50
 196,100 16.53 16.53 16.28 14,300 0 0.4
05/06/2023
16.53
 209,100 16.53 16.56 16.34 1,400 100 0.0
02/06/2023
16.53
 348,300 16.31 16.53 16.07 13,100 11,500 0.0
01/06/2023
16.31
 91,000 16.40 16.40 16.10 16,000 0 0.4
31/05/2023
16.40
 373,300 16.56 16.56 15.94 11,300 39,700 -0.8
30/05/2023
16.56
 498,800 16.53 16.56 16.01 30,800 0 0.8
29/05/2023
16.53
 103,400 16.56 16.56 16.28 3,700 1,000 0.1
26/05/2023
16.56
 81,600 16.62 16.62 16.40 2,500 0 0.1
25/05/2023
16.62
 187,200 16.80 16.80 16.40 7,100 10,300 -0.1
24/05/2023
16.80
 208,200 16.62 16.86 16.53 13,400 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |