CTCP Nhựa Tân Phú (tpp)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -1.02% 10,100 0 0
9.70
9.80
9.70
2 tháng
(2026-05-29) 		-0.20 -2.02% 29,300 0 0
9.70
10.10
9.70
3 tháng
(2026-04-29) 		-0.40 -3.96% 36,300 0 0
9.70
10.10
9.70
6 tháng
(2026-01-29) 		-1.60 -14.16% 137,500 3,200 0.0
9.70
11.80
9.70
12 tháng
(2025-08-04) 		-2.36 -19.55% 570,200 10,700 0.1
9.60
12.60
9.70
24 tháng
(2024-08-07) 		-0.24 -2.37% 897,029 18,600 0.2
8.87
12.60
9.70
36 tháng
(2023-08-14) 		-0.14 -1.41% 3,392,141 28,500 0.3
8.68
12.60
9.70
60 tháng
(2021-08-23) 		-0.19 -1.90% 6,367,728 3,700 -0.1
8.49
16.48
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
28/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
27/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
26/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
23/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
22/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
21/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
20/02/2024
9.65
 700 9.65 9.65 9.65 0 0 0
19/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
16/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
15/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
07/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
06/02/2024
9.65
 1,500 9.65 9.65 9.65 0 0 0
05/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
02/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
01/02/2024
9.65
 0 9.65 9.65 9.65 0 0 0
31/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
30/01/2024
9.65
 2,000 9.55 9.65 9.55 0 0 0
29/01/2024
9.07
 500 9.07 9.07 9.07 100 0 0.0
26/01/2024
9.65
 400 9.65 9.65 9.65 0 0 0
25/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
24/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
23/01/2024
9.65
 1,100 9.55 9.65 9.55 0 0 0
22/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
19/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
17/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2024
8.78
 100 8.78 8.78 8.78 0 0 0
11/01/2024
8.78
 1,800 8.78 8.78 8.78 0 0 0
10/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
09/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
08/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
05/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
03/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
29/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
27/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
20/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
19/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
15/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
13/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
12/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
11/12/2023
8.78
 200 9.55 9.55 8.78 0 0 0
08/12/2023
9.55
 0 9.55 9.55 9.55 0 0 0
07/12/2023
9.55
 0 9.55 9.55 9.55 0 0 0
06/12/2023
9.55
 100 10.61 10.61 9.55 0 0 0
05/12/2023
10.61
 0 10.61 10.61 10.61 0 0 0
04/12/2023
10.61
 0 10.61 10.61 10.61 0 0 0
01/12/2023
10.61
 0 10.61 10.61 10.61 0 0 0
30/11/2023
10.61
 100 10.03 10.61 10.61 0 0 0
29/11/2023
10.03
 0 10.03 10.03 10.03 0 0 0
28/11/2023
10.03
 100 9.26 10.03 10.03 0 0 0
27/11/2023
9.26
 200 9.45 9.45 9.26 0 0 0
24/11/2023
9.45
 0 9.45 9.45 9.45 0 0 0
23/11/2023
9.45
 0 9.45 9.45 9.45 0 0 0
22/11/2023
9.45
 100 9.55 9.55 9.45 0 0 0
21/11/2023
9.55
 1,100 8.68 9.55 9.45 0 0 0
20/11/2023
8.68
 105,200 9.07 9.65 8.68 0 0 0
17/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2023
9.07
 500 9.07 9.07 8.30 0 0 0
10/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
31/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
20/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
12/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2023
9.07
 2,800 8.87 9.07 9.07 0 0 0
09/10/2023
8.87
 0 8.87 8.87 8.87 0 0 0
06/10/2023
8.87
 6,800 9.65 9.65 8.87 0 0 0
05/10/2023
9.65
 1,500 9.16 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |