CTCP Nhựa Tân Phú (tpp)

10.10
-0.20
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.20 -1.90% 14,600 0 0
10.10
11
10.30
2 tháng
(2026-02-27) 		-1.50 -12.71% 61,700 4,500 0.0
9.90
11.80
10.30
3 tháng
(2026-01-28) 		-1.20 -10.43% 104,600 3,400 0.0
9.90
11.80
10.30
6 tháng
(2025-10-30) 		-0.20 -1.90% 439,100 10,600 0.1
9.60
12.60
10.30
12 tháng
(2025-05-05) 		-0.02 -0.21% 638,900 14,100 0.2
9.36
12.60
10.30
24 tháng
(2024-05-08) 		0.65 6.78% 3,179,521 18,600 0.2
8.87
12.60
10.30
36 tháng
(2023-05-15) 		-0.70 -6.33% 4,843,476 28,500 0.3
8.68
12.60
10.30
60 tháng
(2021-05-24) 		0.83 8.82% 6,346,505 8,400 -0.0
7.86
16.48
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
9.26
 200 9.45 9.45 9.26 0 0 0
24/11/2023
9.45
 0 9.45 9.45 9.45 0 0 0
23/11/2023
9.45
 0 9.45 9.45 9.45 0 0 0
22/11/2023
9.45
 100 9.55 9.55 9.45 0 0 0
21/11/2023
9.55
 1,100 8.68 9.55 9.45 0 0 0
20/11/2023
8.68
 105,200 9.07 9.65 8.68 0 0 0
17/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2023
9.07
 500 9.07 9.07 8.30 0 0 0
10/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
31/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
20/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
12/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2023
9.07
 2,800 8.87 9.07 9.07 0 0 0
09/10/2023
8.87
 0 8.87 8.87 8.87 0 0 0
06/10/2023
8.87
 6,800 9.65 9.65 8.87 0 0 0
05/10/2023
9.65
 1,500 9.16 9.65 9.65 0 0 0
04/10/2023
9.16
 1,500 9.94 9.94 9.16 0 0 0
03/10/2023
9.94
 0 9.94 9.94 9.94 0 0 0
02/10/2023
9.94
 0 9.94 9.94 9.94 0 0 0
29/09/2023
9.94
 100 10.13 10.13 9.94 0 0 0
28/09/2023
10.13
 0 10.13 10.13 10.13 0 0 0
27/09/2023
10.13
 300 10.90 10.90 10.13 0 0 0
26/09/2023
10.90
 400 10.13 10.90 9.65 0 0 0
25/09/2023
10.13
 0 10.13 10.13 10.13 0 0 0
22/09/2023
10.13
 100 9.74 10.13 10.13 0 0 0
21/09/2023
9.74
 1,500 10.13 11.09 9.74 0 0 0
20/09/2023
10.13
 6,400 10.61 10.61 9.55 0 3,300 -0.0
19/09/2023
10.61
 1,100 10.13 11.09 10.13 0 0 0
18/09/2023
10.13
 500 11.19 11.19 10.13 500 0 0.0
15/09/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/09/2023
11.19
 600 10.32 11.19 10.32 0 0 0
13/09/2023
10.32
 4,900 11.19 11.19 10.13 0 0 0
12/09/2023
11.19
 100 10.22 11.19 11.19 0 0 0
11/09/2023
10.22
 100 9.55 10.22 10.22 0 0 0
08/09/2023
9.55
 0 9.55 9.55 9.55 0 0 0
07/09/2023
9.55
 900 10.51 10.51 9.55 0 0 0
06/09/2023
10.51
 0 10.51 10.51 10.51 0 0 0
05/09/2023
10.51
 400 10.80 11.58 9.74 0 0 0
31/08/2023
10.80
 100 9.84 10.80 10.80 0 0 0
30/08/2023
9.84
 2,900 10.80 11.58 9.84 500 0 0.0
29/08/2023
10.80
 100 9.94 10.80 10.80 0 0 0
28/08/2023
9.94
 100 9.16 9.94 9.94 0 0 0
25/08/2023
9.16
 2,700 9.16 9.16 9.16 0 0 0
24/08/2023
9.16
 100 9.07 9.16 9.16 0 0 0
23/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
22/08/2023
9.07
 500 8.97 9.07 9.07 0 0 0
21/08/2023
8.97
 100 9.74 9.74 8.97 0 0 0
18/08/2023
9.74
 3,500 10.42 11.38 9.74 3,300 0 0.0
17/08/2023
10.42
 9,300 11.48 12.54 10.42 8,800 0 0.1
16/08/2023
11.48
 200 10.61 11.58 11.48 0 0 0
15/08/2023
10.61
 100 9.84 10.61 10.61 0 0 0
14/08/2023
9.84
 3,100 10.61 10.61 9.65 0 0 0
11/08/2023
10.61
 0 10.61 10.61 10.61 0 0 0
10/08/2023
10.61
 0 10.61 10.61 10.61 0 0 0
09/08/2023
10.61
 0 10.61 10.61 10.61 0 0 0
08/08/2023
10.61
 0 10.61 10.61 10.61 0 0 0
07/08/2023
10.61
 3,000 10.61 10.61 10.61 0 0 0
04/08/2023
10.61
 0 10.61 10.61 10.61 0 0 0
03/08/2023
10.61
 200 9.94 10.61 10.61 0 0 0
02/08/2023
9.94
 300 9.16 9.94 9.16 0 0 0
01/08/2023
9.16
 0 9.16 9.16 9.16 0 0 0
31/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
26/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
25/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/07/2023
9.16
 200 9.26 9.26 9.16 0 0 0
18/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
17/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
13/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
12/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
11/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
10/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
07/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |