CTCP Cao su Tây Ninh (trc)

76.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.50 2% 415,600 -10,400 0
74.50
77.10
76.50
2 tháng
(2026-04-13) 		4.40 6.10% 1,079,400 -133,400 0
72.10
77.10
76.50
3 tháng
(2026-03-16) 		3.50 4.79% 1,879,600 -281,840 -4.3
66.80
77.10
76.50
6 tháng
(2025-12-15) 		0.40 0.53% 7,869,800 -213,640 2.2
66.80
84.80
76.50
12 tháng
(2025-06-17) 		12.15 18.88% 26,799,100 -415,340 -23.9
63.68
84.80
76.50
24 tháng
(2024-06-24) 		35.07 84.63% 58,512,200 55,160 -1.7
34.84
84.80
76.50
36 tháng
(2023-06-28) 		48.91 177.27% 61,035,000 -125,940 -7.2
27.50
84.80
76.50
60 tháng
(2021-07-08) 		43.96 135.11% 68,621,500 -45,454 1.0
21.52
84.80
76.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
28.34
 4,300 28.39 28.44 28.30 0 0 0
08/01/2024
28.30
 9,300 28.30 28.53 28.30 0 0 0
05/01/2024
28.30
 0 28.30 28.30 28.30 0 0 0
04/01/2024
28.30
 1,200 28.30 28.44 28.30 0 0 0
03/01/2024
28.30
 6,000 29.19 29.19 28.30 0 0 0
02/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
29/12/2023
29.29
 200 29.29 29.29 29.29 0 0 0
28/12/2023
29.29
 22,200 29.24 29.29 29.19 0 0 0
27/12/2023
29.24
 0 29.24 29.24 29.24 0 0 0
26/12/2023
29.24
 17,700 29.29 29.29 29.24 0 0 0
25/12/2023
29.29
 300 29.29 29.29 29.29 0 0 0
22/12/2023
29.29
 93,600 29.29 29.76 29.29 0 0 0
21/12/2023
29.29
 1,000 29.76 29.76 29.29 0 0 0
20/12/2023
29.76
 91,600 29.19 29.76 28.72 0 0 0
19/12/2023
29.19
 100 29.19 29.19 29.19 0 0 0
18/12/2023
29.19
 4,000 29.19 29.19 29.19 0 0 0
15/12/2023
29.19
 7,700 29.14 29.19 29.19 0 0 0
14/12/2023
29.14
 1,100 29.62 29.66 29.14 0 0 0
13/12/2023
29.62
 0 29.62 29.62 29.62 0 0 0
11/12/2023
29.62
 17,000 29.62 29.62 29.62 0 0 0
08/12/2023
29.62
 6,300 29.05 29.62 29.57 0 0 0
07/12/2023
29.05
 300 29.38 29.38 29.05 0 0 0
06/12/2023
29.38
 3,000 29.52 29.52 29.38 0 0 0
05/12/2023
29.52
 0 29.52 29.52 29.52 0 0 0
01/12/2023
29.52
 17,700 29.57 29.57 29.52 0 0 0
30/11/2023
29.57
 6,700 29.57 29.57 29.57 0 0 0
29/11/2023
29.57
 3,200 29.19 29.57 27.78 0 0 0
28/11/2023
29.19
 23,900 28.91 29.57 29.19 0 0 0
24/11/2023
28.91
 700 29.19 29.57 28.91 0 0 0
23/11/2023
29.19
 0 29.19 29.19 29.19 0 0 0
22/11/2023
29.19
 2,000 29.47 29.47 29.19 0 0 0
21/11/2023
29.47
 2,300 29.29 29.47 29.47 2,300 0 0.1
20/11/2023
29.29
 0 29.29 29.29 29.29 0 0 0
17/11/2023
29.29
 700 29.19 29.57 29.29 0 0 0
16/11/2023
29.19
 0 29.19 29.19 29.19 0 0 0
15/11/2023
29.19
 600 29.47 29.66 29.19 0 0 0
14/11/2023
29.47
 0 29.47 29.47 29.47 0 0 0
13/11/2023
29.47
 0 29.47 29.47 29.47 0 0 0
10/11/2023
29.47
 1,100 29.38 29.47 28.30 0 0 0
09/11/2023
29.38
 0 29.38 29.38 29.38 0 0 0
08/11/2023
29.38
 100 29.19 29.38 29.38 0 0 0
07/11/2023
29.19
 3,200 29.38 29.38 29.19 0 0 0
06/11/2023
29.38
 200 29.19 29.38 29.38 0 0 0
02/11/2023
29.19
 500 28.72 29.19 28.72 0 0 0
01/11/2023
28.72
 3,100 29.00 29.00 28.72 0 0 0
31/10/2023
29.00
 200 29.19 29.19 29.00 0 0 0
30/10/2023
29.19
 1,000 29.19 29.19 29.19 0 0 0
27/10/2023
29.19
 5,000 29.19 29.19 29.19 0 0 0
26/10/2023
29.19
 4,000 29.19 29.19 29.19 0 0 0
25/10/2023
29.19
 1,200 28.91 29.57 29.19 0 0 0
24/10/2023
28.91
 2,800 29.38 29.47 28.34 0 500 -0.0
23/10/2023
29.38
 600 28.25 29.38 28.34 0 0 0
20/10/2023
28.25
 200 29.19 30.70 28.25 0 0 0
19/10/2023
29.19
 3,300 30.13 30.13 29.19 0 0 0
18/10/2023
30.13
 2,600 30.32 30.32 29.66 0 0 0
17/10/2023
30.32
 0 30.32 30.32 30.32 0 0 0
16/10/2023
30.32
 4,300 30.18 30.60 30.23 0 0 0
13/10/2023
30.18
 2,100 30.13 30.23 30.13 0 0 0
12/10/2023
30.13
 1,800 30.13 30.23 30.13 0 0 0
11/10/2023
30.13
 4,000 30.51 30.51 28.39 0 0 0
10/10/2023
30.51
 2,100 30.42 30.51 30.42 0 0 0
09/10/2023
30.42
 7,100 30.32 30.42 30.42 0 0 0
06/10/2023
30.32
 7,600 30.32 30.32 30.32 0 0 0
05/10/2023
30.32
 14,200 30.32 30.32 29.66 0 0 0
04/10/2023
30.32
 5,000 30.04 30.32 30.32 0 0 0
03/10/2023
30.04
 21,100 30.60 30.60 30.04 0 0 0
02/10/2023
30.60
 2,200 30.32 30.60 30.60 0 0 0
29/09/2023
30.32
 42,400 29.94 30.32 29.94 0 0 0
28/09/2023
29.94
 53,100 29.94 30.13 29.94 0 0 0
27/09/2023
29.94
 2,000 30.04 30.04 29.94 0 0 0
26/09/2023
30.04
 38,200 30.13 30.13 30.04 0 100 -0.0
25/09/2023
30.13
 100 31.83 31.83 30.13 0 0 0
22/09/2023
31.83
 45,400 30.23 31.83 30.13 0 0 0
21/09/2023
30.23
 5,600 30.23 30.23 30.13 0 0 0
20/09/2023
30.23
 22,300 30.98 30.98 30.18 0 0 0
19/09/2023
30.98
 61,900 30.13 31.07 30.98 0 0 0
18/09/2023
30.13
 8,200 30.56 30.56 29.85 0 0 0
15/09/2023
30.56
 92,000 29.57 30.56 29.57 0 0 0
14/09/2023
29.57
 17,100 28.81 29.57 28.81 0 0 0
13/09/2023
28.81
 600 28.72 28.81 28.81 0 0 0
12/09/2023
28.72
 14,800 28.72 29.00 28.72 0 0 0
11/09/2023
28.72
 14,400 29.00 29.19 28.72 0 0 0
08/09/2023
29.00
 26,300 29.00 29.19 29.00 0 0 0
07/09/2023
29.00
 2,000 29.85 29.85 29.00 0 0 0
06/09/2023
29.85
 20,900 28.91 29.85 28.91 0 0 0
05/09/2023
28.91
 13,400 28.81 29.19 28.81 0 0 0
31/08/2023
28.81
 18,400 29.52 29.66 28.63 0 0 0
30/08/2023
29.52
 17,800 28.72 29.94 29.52 0 0 0
29/08/2023
28.72
 1,000 29.52 29.52 28.72 0 0 0
28/08/2023
29.52
 17,300 29.43 29.66 29.52 0 0 0
25/08/2023
29.43
 0 29.43 29.43 29.43 0 0 0
24/08/2023
29.43
 17,400 29.57 29.57 27.83 0 0 0
22/08/2023
29.57
 800 30.04 30.04 28.34 0 0 0
21/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/08/2023
30.04
 14,300 30.42 30.42 28.30 0 0 0
17/08/2023
30.42
 0 30.42 30.42 30.42 0 0 0
16/08/2023
30.42
 48,000 30.13 30.51 28.81 0 0 0
15/08/2023
30.13
 5,600 30.60 30.60 30.13 0 0 0
14/08/2023
30.60
 2,000 30.51 30.60 30.51 0 0 0
11/08/2023
30.51
 70,800 28.81 30.51 28.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |