CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.90 -2.88% 8,300 0 0
30
34
30.40
2 tháng
(2025-10-06) 		-7.50 -19.79% 9,300 0 0
30
43
30.40
3 tháng
(2025-09-05) 		-3.77 -11.04% 40,200 0 0
29.57
43
30.40
6 tháng
(2025-06-09) 		2.34 8.34% 42,700 0 0
26.80
43
30.40
12 tháng
(2024-12-09) 		15.91 109.79% 56,800 0 0
14.49
43
30.40
24 tháng
(2023-12-15) 		5.22 20.73% 96,009 -828 -0.0
14.49
43
30.40
36 tháng
(2022-12-20) 		15.68 106.47% 182,372 -828 -0.0
9.92
43
30.40
60 tháng
(2020-12-30) 		5.22 20.73% 439,744 -64,360 -2.7
9.92
43
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
21.27
 100 21.27 21.27 21.27 0 0 0
11/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
10/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
07/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
06/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
05/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
04/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
03/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
30/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
29/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
28/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
27/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
26/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
23/06/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
22/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
21/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
20/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
19/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
16/06/2023
21.27
 0 21.27 21.27 21.27 0 0 0
15/06/2023
21.27
 6,500 21.27 21.27 21.27 0 0 0
14/06/2023
20.18
 200 20.18 20.18 20.18 0 0 0
13/06/2023
18.70
 3 18.70 18.70 18.70 0 0 0
12/06/2023
18.70
 0 18.70 18.70 18.70 0 0 0
09/06/2023
18.98
 2,000 17.50 18.98 15.81 0 0 0
08/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
07/06/2023
16.52
 500 16.52 16.52 16.52 0 0 0
06/06/2023
14.40
 100 14.40 14.40 14.40 0 0 0
05/06/2023
16.74
 0 16.74 16.74 16.74 0 0 0
02/06/2023
16.74
 100 16.74 16.74 14.56 0 0 0
01/06/2023
14.56
 100 14.56 14.83 14.56 0 0 0
31/05/2023
16.96
 0 16.96 16.96 16.96 0 0 0
30/05/2023
17.01
 200 16.90 17.01 16.90 0 0 0
29/05/2023
14.83
 100 14.83 14.83 14.83 0 0 0
26/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
25/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
24/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
23/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
22/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
19/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
18/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
17/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
16/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
15/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
12/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
11/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
10/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
09/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
08/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
05/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
04/05/2023
12.92
 0 12.92 12.92 12.92 0 0 0
28/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
27/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
26/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
25/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
24/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
21/04/2023
12.92
 3 12.92 12.92 12.92 0 0 0
20/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
19/04/2023
12.92
 0 12.92 12.92 12.92 0 0 0
18/04/2023
12.92
 100 12.92 12.92 12.92 0 0 0
17/04/2023
14.89
 0 14.89 14.89 14.89 0 0 0
14/04/2023
14.89
 0 14.89 14.89 14.89 0 0 0
13/04/2023
14.89
 100 14.89 14.89 14.89 0 0 0
12/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
11/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
10/04/2023
17.40
 8 17.40 17.40 17.40 0 0 0
07/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
06/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
05/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
04/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/04/2023
17.40
 2,500 17.40 17.40 17.40 0 0 0
31/03/2023
17.40
 40 17.40 17.40 17.40 0 0 0
30/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
29/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/03/2023
17.40
 18,400 17.40 17.40 17.40 0 0 0
27/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
24/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
23/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
22/03/2023
17.18
 1 17.18 17.18 17.18 0 0 0
21/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
20/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
17/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
16/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
15/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
14/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
13/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
10/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
09/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
08/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
07/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
06/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
03/03/2023
17.18
 2,600 17.12 17.18 17.12 0 0 0
02/03/2023
20.12
 0 20.12 20.12 20.12 0 0 0
01/03/2023
20.12
 101 20.12 20.12 20.12 0 0 0
28/02/2023
17.56
 100 17.56 17.56 17.56 0 0 0
27/02/2023
15.38
 1,000 15.38 15.38 15.38 0 0 0
24/02/2023
13.41
 100 13.41 13.41 13.41 0 0 0
23/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
22/02/2023
15.32
 161 15.32 15.32 15.32 0 0 0
21/02/2023
16.36
 400 16.36 16.36 16.36 0 0 0
20/02/2023
17.45
 15,200 17.18 17.45 17.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |