CTCP Trường Sơn 532 (ts3)

5.50
-0.20
(-3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.72% 449,300 0 0
5.70
6.30
5.70
2 tháng
(2025-10-06) 		-0.90 -13.64% 1,118,900 0 0
5.70
6.60
5.70
3 tháng
(2025-09-05) 		-0.20 -3.39% 1,144,200 0 0
5.70
6.60
5.70
6 tháng
(2025-06-09) 		0 0% 1,642,700 0 0
5.70
6.60
5.70
12 tháng
(2024-12-09) 		0.60 11.76% 4,826,101 3,500 0.0
4.90
7.40
5.70
24 tháng
(2023-12-15) 		1.10 23.91% 9,077,459 3,500 -0.0
4.30
9.30
5.70
36 tháng
(2022-12-20) 		1.70 42.50% 12,712,327 3,500 -0.0
3.10
9.30
5.70
60 tháng
(2020-12-30) 		-3.50 -38.04% 13,261,627 3,500 -0.0
3.10
17.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2023
6.10
 114,400 6.40 7.10 6 0 0 0
22/06/2023
6.40
 102,629 6.80 7.90 6.40 0 0 0
21/06/2023
6.80
 64,401 8.10 8.90 6.80 0 0 0
20/06/2023
8.10
 92,156 7.20 8.10 7.20 0 0 0
19/06/2023
7.20
 75,900 6.30 7.20 6.70 0 0 0
16/06/2023
6.30
 1,100 6.30 6.30 6.30 0 0 0
15/06/2023
6.30
 119,757 6 6.30 4.70 0 0 0
14/06/2023
6
 118,800 5.40 6 4.60 0 0 0
13/06/2023
5.40
 83,800 5.10 5.40 4.70 0 0 0
12/06/2023
5.10
 38,700 5 5.10 4.60 0 0 0
09/06/2023
5
 37,400 4.50 5 4.40 0 0 0
08/06/2023
4.50
 34,600 4.20 4.70 4.30 0 0 0
07/06/2023
4.20
 23,610 4.20 4.50 4.20 0 0 0
06/06/2023
4.20
 16,200 4.20 4.40 4.20 0 0 0
05/06/2023
4.20
 16,300 4.40 4.50 4 0 0 0
02/06/2023
4.40
 34,300 4.30 4.80 4.40 0 0 0
01/06/2023
4.30
 114,896 3.80 4.30 3.90 0 0 0
31/05/2023
3.80
 12,000 3.90 3.90 3.80 0 0 0
30/05/2023
3.90
 1,500 4 4 3.90 0 0 0
29/05/2023
4
 2,000 4 4 4 0 0 0
26/05/2023
4
 18,601 4 4 4 0 0 0
25/05/2023
4
 9,600 4 4 4 0 0 0
24/05/2023
4
 0 4 4 4 0 0 0
23/05/2023
4
 1,400 3.90 4 4 0 0 0
22/05/2023
3.90
 3,100 3.80 3.90 3.90 0 0 0
19/05/2023
3.80
 15,100 3.90 3.90 3.80 0 0 0
18/05/2023
3.90
 100 3.80 3.90 3.90 0 0 0
17/05/2023
3.80
 6,000 4 4 3.80 0 0 0
16/05/2023
4
 16,102 4.20 4.20 4 0 0 0
15/05/2023
4.20
 74,100 3.90 4.30 4 0 0 0
12/05/2023
3.90
 76,100 4.30 4.30 3.80 0 0 0
11/05/2023
4.30
 699 4.10 4.30 4.10 0 0 0
10/05/2023
4.10
 65,300 4.30 4.30 4 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 100 4.20 4.30 4.30 0 0 0
04/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/04/2023
4.20
 200 4 4.20 4.20 0 0 0
25/04/2023
4
 0 4 4 4 0 0 0
24/04/2023
4
 0 4 4 4 0 0 0
21/04/2023
4
 0 4 4 4 0 0 0
20/04/2023
4
 0 4 4 4 0 0 0
19/04/2023
4
 0 4 4 4 0 0 0
18/04/2023
4
 2,200 4.20 4.20 4 0 0 0
17/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2023
4.20
 900 4.30 4.30 4.20 0 0 0
12/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 800 3.80 4.30 4.10 0 0 0
10/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
07/04/2023
3.80
 1,000 3.80 3.80 3.80 0 0 0
06/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/04/2023
3.80
 1,600 3.80 3.80 3.80 0 0 0
04/04/2023
3.80
 200 4.20 4.20 3.80 0 0 0
03/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
31/03/2023
4.30
 1,100 4.30 4.30 4.20 0 0 0
30/03/2023
4.30
 900 3.80 4.30 4.20 0 0 0
29/03/2023
3.80
 300 4.20 4.20 3.80 0 0 0
28/03/2023
4.20
 4,100 4 4.30 3.70 0 0 0
27/03/2023
4
 2,600 4.30 4.30 3.70 0 0 0
24/03/2023
4.30
 901 4 4.30 4.30 0 0 0
23/03/2023
4
 0 4 4 4 0 0 0
22/03/2023
4
 1,600 3.70 4.20 4 0 0 0
21/03/2023
3.70
 1,100 3.30 3.70 3.70 0 0 0
20/03/2023
3.30
 1,900 3.80 3.80 3.30 0 0 0
17/03/2023
3.80
 1,700 4.20 4.20 3.80 0 0 0
16/03/2023
4.20
 600 4.30 4.80 4.20 0 0 0
15/03/2023
4.30
 1,800 4 4.60 3.70 0 0 0
14/03/2023
4
 2,700 3.50 4 3.70 0 0 0
13/03/2023
3.50
 1,000 3.10 3.50 3.50 0 0 0
10/03/2023
3.10
 2,100 3.20 3.20 3.10 0 0 0
09/03/2023
3.20
 4,400 3.40 3.40 3.20 0 0 0
08/03/2023
3.40
 2,700 3.70 3.70 3.40 0 0 0
07/03/2023
3.70
 1,600 4.30 4.30 3.70 0 0 0
06/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 100 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 200 4.70 4.70 4.30 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |