CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-11-28) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-10-29) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
6 tháng
(2025-07-31) 		-4.30 -27.22% 5,300 0 0
10
15.80
11.50
12 tháng
(2025-02-03) 		-7.29 -38.80% 10,100 -500 -0.0
10
22.44
11.50
24 tháng
(2024-02-07) 		-1.24 -9.70% 95,110 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-02-13) 		2.99 35.08% 177,099 -41,000 -0.8
8.51
22.44
11.50
60 tháng
(2021-02-22) 		3.30 40.26% 446,325 -3,300 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
30/08/2023
10.66
 100 10.66 10.66 10.66 0 0 0
29/08/2023
9.27
 200 9.27 9.27 9.27 0 0 0
28/08/2023
10.83
 0 10.83 10.83 10.83 0 0 0
25/08/2023
10.83
 0 10.83 10.83 10.83 0 0 0
24/08/2023
10.83
 0 10.83 10.83 10.83 0 0 0
23/08/2023
10.83
 0 10.83 10.83 10.83 0 0 0
22/08/2023
10.83
 500 10.83 10.83 10.83 0 0 0
21/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
18/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
17/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
15/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
14/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
11/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
10/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
09/08/2023
10.66
 2,000 10.74 10.74 10.66 0 0 0
08/08/2023
10.74
 0 10.74 10.74 10.74 0 0 0
07/08/2023
10.74
 2,200 10.74 10.74 10.74 0 0 0
04/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
03/08/2023
11.18
 1,000 11.18 11.18 11.18 0 0 0
02/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
01/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
31/07/2023
11.18
 1,000 11.18 11.18 11.18 0 0 0
28/07/2023
11.18
 10,800 11.18 11.18 11.18 0 0 0
27/07/2023
11.18
 1,000 11.18 11.18 11.18 0 0 0
26/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
25/07/2023
11.26
 2,100 11.26 11.26 11.26 0 0 0
24/07/2023
11.09
 2,300 11.18 11.18 11.09 0 0 0
21/07/2023
11.26
 3,800 11.09 11.26 11.09 0 0 0
20/07/2023
11.18
 200 11.18 11.18 11.18 0 0 0
19/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
18/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
17/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
14/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
13/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
12/07/2023
11.26
 15 11.26 11.26 11.26 0 0 0
11/07/2023
11.26
 2,310 11.35 11.35 11.26 0 0 0
10/07/2023
11.18
 215 11.18 11.18 11.18 0 0 0
07/07/2023
12.13
 600 11.35 12.13 11.35 0 0 0
06/07/2023: Cổ tức tiền mặt tỉ lệ: 10.5%
06/07/2023
12.56
 14,400 13.34 13.34 12.56 0 0 0
05/07/2023
11.57
 5,200 11.57 11.57 11.57 0 0 0
04/07/2023
10.12
 202 10.12 10.12 10.12 0 0 0
03/07/2023
11.89
 4,700 11.89 11.89 11.89 0 0 0
30/06/2023
11.89
 302 11.89 11.89 11.89 0 0 0
29/06/2023
11.89
 14,502 11.89 11.89 11.89 0 0 0
28/06/2023
10.36
 130 10.36 10.36 10.36 0 0 0
27/06/2023
9.08
 1 9.08 9.08 9.08 0 0 0
26/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
23/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
22/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
21/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
20/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
19/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
16/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
15/06/2023
9.08
 3 9.08 9.08 9.08 0 0 0
14/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
13/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
12/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
09/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
08/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
07/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
06/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
05/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
02/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
01/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
31/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
30/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
29/05/2023
9.08
 2 9.08 9.08 9.08 0 0 0
26/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
25/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
24/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
23/05/2023
9.08
 500 9.08 9.08 9.08 0 0 0
22/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
19/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/05/2023
9.24
 1 9.24 9.24 9.24 0 0 0
17/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
16/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
15/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
12/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
08/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
05/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
04/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
28/04/2023
9.24
 0 9.24 9.24 9.24 0 0 0
27/04/2023
9.24
 0 9.24 9.24 9.24 0 0 0
26/04/2023
9.24
 0 9.24 9.24 9.24 0 0 0
25/04/2023
9.24
 0 9.24 9.24 9.24 0 0 0
24/04/2023
9.24
 1,600 9.24 9.24 9.24 1,500 0 0.0
21/04/2023
10.84
 0 10.84 10.84 10.84 0 0 0
20/04/2023
10.84
 100 10.84 10.84 10.84 0 0 0
19/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
18/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
17/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
14/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
13/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
12/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
11/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |