CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-16) 		1 11.11% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-17) 		1 11.11% 61,400 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-18) 		1.70 20.48% 287,100 -29,700 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-27) 		-1.16 -10.41% 1,563,887 -235,700 -1.8
5.50
11.16
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-12) 		-1.16 -10.39% 3,040,079 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2023
11.45
 100 11.45 11.45 11.45 0 0 0
11/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2023
11.45
 100 10.74 11.45 11.45 100 0 0.0
09/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
06/10/2023
10.74
 800 9.77 10.74 10.56 100 200 -0.0
05/10/2023
9.77
 100 10.65 10.65 9.77 0 0 0
04/10/2023
10.65
 2,500 9.85 10.65 10.21 0 100 -0.0
03/10/2023
9.85
 1,400 10.39 10.39 9.77 0 0 0
02/10/2023
10.39
 200 10.39 11.01 10.39 100 0 0.0
29/09/2023
10.39
 100 9.59 10.39 10.39 100 0 0.0
28/09/2023
9.59
 4,100 10.65 11.45 9.59 100 0 0.0
27/09/2023
10.65
 0 10.65 10.65 10.65 0 0 0
26/09/2023
10.65
 100 10.83 10.83 10.65 0 0 0
25/09/2023
10.83
 5,000 9.94 10.83 10.30 100 4,000 -0.0
22/09/2023
9.94
 200 10.92 10.92 9.94 0 0 0
21/09/2023
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2023
10.92
 4,000 11.10 11.10 10.12 0 3,000 -0.0
19/09/2023
11.10
 5,200 11.72 11.72 11.10 200 0 0
18/09/2023
11.72
 100 11.72 11.72 11.72 100 0 0.0
15/09/2023
11.72
 400 11.63 11.72 10.48 0 0 0
14/09/2023
11.63
 100 11.72 11.72 11.63 100 0 0.0
13/09/2023
11.72
 100 11.19 11.72 11.72 0 0 0
12/09/2023
11.19
 5,200 10.21 11.19 11.10 100 0 0.0
11/09/2023
10.21
 400 10.12 11.10 10.21 100 100 0
08/09/2023
10.12
 100 11.10 11.10 10.12 0 0 0
07/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
05/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
31/08/2023
11.10
 100 11.10 11.10 11.10 100 0 0.0
30/08/2023
11.10
 100 10.39 11.10 11.10 100 0 0.0
29/08/2023
10.39
 800 10.39 10.39 10.39 0 0 0
28/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2023
10.39
 1,500 10.65 10.65 10.39 0 600 0
24/08/2023
10.65
 100 10.30 10.65 10.65 0 0 0
23/08/2023
10.30
 100 10.39 10.39 10.30 0 0 0
22/08/2023
10.39
 200 9.77 10.39 10.39 100 0 0.0
21/08/2023
9.77
 300 10.21 10.21 9.77 0 0 0
18/08/2023
10.21
 4,200 10.56 10.56 10.03 0 2,100 -0.0
17/08/2023
10.56
 100 10.21 10.56 10.56 100 0 0.0
16/08/2023
10.21
 0 10.21 10.21 10.21 0 0 0
15/08/2023
10.21
 3,800 10.56 10.56 10.21 0 2,000 -0.0
14/08/2023
10.56
 4,100 11.72 11.72 10.56 0 0 0
11/08/2023
11.72
 1,000 11.72 11.72 11.72 0 0 0
10/08/2023
11.72
 100 11.54 11.72 11.72 100 0 0.0
09/08/2023
11.54
 5,200 11.72 11.72 10.83 0 4,000 -0.0
08/08/2023
11.72
 100 11.27 11.72 11.72 0 0 0
07/08/2023
11.27
 4,700 10.30 11.27 11.27 100 0 0.0
04/08/2023
10.30
 200 11.36 11.36 10.30 0 0 0
03/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
02/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
01/08/2023
11.36
 100 11.36 11.36 11.36 0 0 0
31/07/2023
11.36
 0 11.36 11.36 11.36 0 0 0
28/07/2023
11.36
 4,800 10.92 11.36 10.65 200 1,000 -0.0
27/07/2023
10.92
 1,800 10.03 10.92 10.92 0 0 0
26/07/2023
10.03
 100 10.39 10.39 10.03 0 0 0
25/07/2023
10.39
 1,100 10.39 11.36 10.39 100 100 0.0
24/07/2023
10.39
 1,900 9.50 10.39 9.77 0 0 0
21/07/2023
9.50
 4,300 9.94 10.65 9.50 0 0 0
20/07/2023
9.94
 6,800 9.94 10.65 9.41 100 4,500 -0.0
19/07/2023
9.94
 900 10.30 10.30 9.94 0 600 -0.0
18/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2023
10.30
 300 11.27 11.27 10.21 0 0 0
14/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
13/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
11/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
10/07/2023
11.27
 200 10.56 11.54 11.27 0 0 0
07/07/2023
10.56
 900 10.56 10.56 10.56 0 0 0
06/07/2023
10.56
 100 9.94 10.56 10.56 100 0 0.0
05/07/2023
9.94
 800 10.56 10.56 9.94 0 0 0
04/07/2023
10.56
 0 10.56 10.56 10.56 0 0 0
03/07/2023
10.56
 501 10.74 10.74 10.56 0 0 0
30/06/2023
10.74
 1 10.74 10.74 10.74 0 0 0
29/06/2023
10.74
 400 9.85 10.74 10.39 100 200 -0.0
28/06/2023
9.85
 11,200 10.48 10.48 9.68 0 8,000 -0.1
27/06/2023
10.48
 244 10.65 10.65 10.48 0 0 0
26/06/2023
10.65
 45 10.65 10.65 10.65 0 0 0
23/06/2023
10.65
 1,000 9.59 10.65 10.21 100 400 -0.0
22/06/2023
9.59
 300 9.77 10.39 9.59 300 200 0.0
21/06/2023
9.77
 3 9.77 9.77 9.77 0 0 0
20/06/2023
9.77
 19,250 9.77 10.74 9.59 0 0 0
19/06/2023
9.77
 2,400 10.39 10.39 9.77 0 0 0
16/06/2023
10.39
 1,201 9.85 10.83 10.39 100 100 0
15/06/2023
9.85
 0 9.85 9.85 9.85 0 0 0
14/06/2023
9.85
 11,711 10.48 10.48 9.50 0 2,400 -0.0
13/06/2023
10.48
 0 10.48 10.48 10.48 0 0 0
12/06/2023
10.48
 600 10.65 10.65 10.48 0 200 -0.0
09/06/2023
10.65
 0 10.65 10.65 10.65 0 4,400 -0.1
08/06/2023
10.65
 1,100 9.85 10.83 10.65 100 0 0.0
07/06/2023
9.85
 1,601 10.30 10.30 9.77 0 1,000 -0.0
06/06/2023
10.30
 300 10.21 10.39 9.41 0 500 -0.0
05/06/2023
10.21
 1 10.21 10.21 10.21 0 0 0
02/06/2023
10.21
 100 10.39 10.39 10.21 0 0 0
01/06/2023
10.39
 2,500 9.77 10.39 9.77 100 1,500 -0.0
31/05/2023
9.77
 100 9.77 10.39 9.77 100 0 0.0
30/05/2023
9.77
 600 9.77 10.74 9.77 100 0 0.0
29/05/2023
9.77
 400 9.77 9.77 9.77 0 0 0
26/05/2023
9.77
 3,800 10.48 11.45 9.77 100 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |