CTCP Gạch men Thanh Thanh (ttc)

10.50
0.50
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 17,700 0 0
10
10.50
10.50
2 tháng
(2026-03-05) 		0 0% 21,500 0 0
10
10.50
10.50
3 tháng
(2026-02-03) 		0.10 1.01% 41,600 -13,000 -0.1
9.90
10.50
10.50
6 tháng
(2025-11-05) 		1.10 12.36% 118,000 -13,000 -0.1
8.50
10.50
10.50
12 tháng
(2025-05-09) 		1.68 20.13% 1,307,700 -162,400 -1.1
5.50
10.50
10.50
24 tháng
(2024-05-14) 		-0.41 -3.90% 1,547,869 -225,400 -1.7
5.50
10.88
10.50
36 tháng
(2023-05-22) 		-0.48 -4.54% 1,796,800 -281,000 -2.4
5.50
11.92
10.50
60 tháng
(2021-05-31) 		-0.41 -3.90% 2,951,808 -92,300 0.4
5.50
14.20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/11/2023
11.81
 100 10.74 11.81 11.81 100 0 0.0
24/11/2023
10.74
 200 11.45 11.45 10.74 0 0 0
23/11/2023
11.45
 5,100 11.10 11.98 11.45 0 0 0
22/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
21/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
20/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
17/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
16/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
15/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
14/11/2023
11.10
 100 11.10 11.10 11.10 0 0 0
13/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
09/11/2023
11.10
 100 11.27 11.27 11.10 0 0 0
08/11/2023
11.27
 100 11.01 11.27 11.27 100 0 0.0
07/11/2023
11.01
 0 11.01 11.01 11.01 0 0 0
06/11/2023
11.01
 300 11.45 11.45 11.01 0 0 0
03/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2023
11.45
 100 10.48 11.45 11.45 100 0 0.0
25/10/2023
10.48
 0 10.48 10.48 10.48 0 0 0
24/10/2023
10.48
 300 11.36 11.36 10.48 0 0 0
23/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
20/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
18/10/2023
10.39
 400 11.45 11.45 10.39 0 0 0
17/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2023
11.45
 100 11.45 11.45 11.45 0 0 0
11/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2023
11.45
 100 10.74 11.45 11.45 100 0 0.0
09/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
06/10/2023
10.74
 800 9.77 10.74 10.56 100 200 -0.0
05/10/2023
9.77
 100 10.65 10.65 9.77 0 0 0
04/10/2023
10.65
 2,500 9.85 10.65 10.21 0 100 -0.0
03/10/2023
9.85
 1,400 10.39 10.39 9.77 0 0 0
02/10/2023
10.39
 200 10.39 11.01 10.39 100 0 0.0
29/09/2023
10.39
 100 9.59 10.39 10.39 100 0 0.0
28/09/2023
9.59
 4,100 10.65 11.45 9.59 100 0 0.0
27/09/2023
10.65
 0 10.65 10.65 10.65 0 0 0
26/09/2023
10.65
 100 10.83 10.83 10.65 0 0 0
25/09/2023
10.83
 5,000 9.94 10.83 10.30 100 4,000 -0.0
22/09/2023
9.94
 200 10.92 10.92 9.94 0 0 0
21/09/2023
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2023
10.92
 4,000 11.10 11.10 10.12 0 3,000 -0.0
19/09/2023
11.10
 5,200 11.72 11.72 11.10 200 0 0
18/09/2023
11.72
 100 11.72 11.72 11.72 100 0 0.0
15/09/2023
11.72
 400 11.63 11.72 10.48 0 0 0
14/09/2023
11.63
 100 11.72 11.72 11.63 100 0 0.0
13/09/2023
11.72
 100 11.19 11.72 11.72 0 0 0
12/09/2023
11.19
 5,200 10.21 11.19 11.10 100 0 0.0
11/09/2023
10.21
 400 10.12 11.10 10.21 100 100 0
08/09/2023
10.12
 100 11.10 11.10 10.12 0 0 0
07/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
05/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
31/08/2023
11.10
 100 11.10 11.10 11.10 100 0 0.0
30/08/2023
11.10
 100 10.39 11.10 11.10 100 0 0.0
29/08/2023
10.39
 800 10.39 10.39 10.39 0 0 0
28/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2023
10.39
 1,500 10.65 10.65 10.39 0 600 0
24/08/2023
10.65
 100 10.30 10.65 10.65 0 0 0
23/08/2023
10.30
 100 10.39 10.39 10.30 0 0 0
22/08/2023
10.39
 200 9.77 10.39 10.39 100 0 0.0
21/08/2023
9.77
 300 10.21 10.21 9.77 0 0 0
18/08/2023
10.21
 4,200 10.56 10.56 10.03 0 2,100 -0.0
17/08/2023
10.56
 100 10.21 10.56 10.56 100 0 0.0
16/08/2023
10.21
 0 10.21 10.21 10.21 0 0 0
15/08/2023
10.21
 3,800 10.56 10.56 10.21 0 2,000 -0.0
14/08/2023
10.56
 4,100 11.72 11.72 10.56 0 0 0
11/08/2023
11.72
 1,000 11.72 11.72 11.72 0 0 0
10/08/2023
11.72
 100 11.54 11.72 11.72 100 0 0.0
09/08/2023
11.54
 5,200 11.72 11.72 10.83 0 4,000 -0.0
08/08/2023
11.72
 100 11.27 11.72 11.72 0 0 0
07/08/2023
11.27
 4,700 10.30 11.27 11.27 100 0 0.0
04/08/2023
10.30
 200 11.36 11.36 10.30 0 0 0
03/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
02/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
01/08/2023
11.36
 100 11.36 11.36 11.36 0 0 0
31/07/2023
11.36
 0 11.36 11.36 11.36 0 0 0
28/07/2023
11.36
 4,800 10.92 11.36 10.65 200 1,000 -0.0
27/07/2023
10.92
 1,800 10.03 10.92 10.92 0 0 0
26/07/2023
10.03
 100 10.39 10.39 10.03 0 0 0
25/07/2023
10.39
 1,100 10.39 11.36 10.39 100 100 0.0
24/07/2023
10.39
 1,900 9.50 10.39 9.77 0 0 0
21/07/2023
9.50
 4,300 9.94 10.65 9.50 0 0 0
20/07/2023
9.94
 6,800 9.94 10.65 9.41 100 4,500 -0.0
19/07/2023
9.94
 900 10.30 10.30 9.94 0 600 -0.0
18/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2023
10.30
 300 11.27 11.27 10.21 0 0 0
14/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
13/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
11/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
10/07/2023
11.27
 200 10.56 11.54 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |