CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9.60
2 tháng
(2025-11-28) 		0.10 1.05% 40,800 0 0
9
10.40
9.60
3 tháng
(2025-10-29) 		1 11.63% 70,600 -200 -0.0
7.80
10.40
9.60
6 tháng
(2025-07-31) 		3.70 62.71% 872,100 -18,000 -0.1
5.80
10.40
9.60
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9.60
24 tháng
(2024-02-07) 		-1.94 -16.82% 1,575,078 -225,700 -1.7
5.50
11.92
9.60
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9.60
60 tháng
(2021-02-22) 		0.52 5.67% 3,311,205 -54,300 0.9
5.50
14.20
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
11.10
 100 11.10 11.10 11.10 100 0 0.0
30/08/2023
11.10
 100 10.39 11.10 11.10 100 0 0.0
29/08/2023
10.39
 800 10.39 10.39 10.39 0 0 0
28/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2023
10.39
 1,500 10.65 10.65 10.39 0 600 0
24/08/2023
10.65
 100 10.30 10.65 10.65 0 0 0
23/08/2023
10.30
 100 10.39 10.39 10.30 0 0 0
22/08/2023
10.39
 200 9.77 10.39 10.39 100 0 0.0
21/08/2023
9.77
 300 10.21 10.21 9.77 0 0 0
18/08/2023
10.21
 4,200 10.56 10.56 10.03 0 2,100 -0.0
17/08/2023
10.56
 100 10.21 10.56 10.56 100 0 0.0
16/08/2023
10.21
 0 10.21 10.21 10.21 0 0 0
15/08/2023
10.21
 3,800 10.56 10.56 10.21 0 2,000 -0.0
14/08/2023
10.56
 4,100 11.72 11.72 10.56 0 0 0
11/08/2023
11.72
 1,000 11.72 11.72 11.72 0 0 0
10/08/2023
11.72
 100 11.54 11.72 11.72 100 0 0.0
09/08/2023
11.54
 5,200 11.72 11.72 10.83 0 4,000 -0.0
08/08/2023
11.72
 100 11.27 11.72 11.72 0 0 0
07/08/2023
11.27
 4,700 10.30 11.27 11.27 100 0 0.0
04/08/2023
10.30
 200 11.36 11.36 10.30 0 0 0
03/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
02/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
01/08/2023
11.36
 100 11.36 11.36 11.36 0 0 0
31/07/2023
11.36
 0 11.36 11.36 11.36 0 0 0
28/07/2023
11.36
 4,800 10.92 11.36 10.65 200 1,000 -0.0
27/07/2023
10.92
 1,800 10.03 10.92 10.92 0 0 0
26/07/2023
10.03
 100 10.39 10.39 10.03 0 0 0
25/07/2023
10.39
 1,100 10.39 11.36 10.39 100 100 0.0
24/07/2023
10.39
 1,900 9.50 10.39 9.77 0 0 0
21/07/2023
9.50
 4,300 9.94 10.65 9.50 0 0 0
20/07/2023
9.94
 6,800 9.94 10.65 9.41 100 4,500 -0.0
19/07/2023
9.94
 900 10.30 10.30 9.94 0 600 -0.0
18/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2023
10.30
 300 11.27 11.27 10.21 0 0 0
14/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
13/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
11/07/2023
11.27
 0 11.27 11.27 11.27 0 0 0
10/07/2023
11.27
 200 10.56 11.54 11.27 0 0 0
07/07/2023
10.56
 900 10.56 10.56 10.56 0 0 0
06/07/2023
10.56
 100 9.94 10.56 10.56 100 0 0.0
05/07/2023
9.94
 800 10.56 10.56 9.94 0 0 0
04/07/2023
10.56
 0 10.56 10.56 10.56 0 0 0
03/07/2023
10.56
 501 10.74 10.74 10.56 0 0 0
30/06/2023
10.74
 1 10.74 10.74 10.74 0 0 0
29/06/2023
10.74
 400 9.85 10.74 10.39 100 200 -0.0
28/06/2023
9.85
 11,200 10.48 10.48 9.68 0 8,000 -0.1
27/06/2023
10.48
 244 10.65 10.65 10.48 0 0 0
26/06/2023
10.65
 45 10.65 10.65 10.65 0 0 0
23/06/2023
10.65
 1,000 9.59 10.65 10.21 100 400 -0.0
22/06/2023
9.59
 300 9.77 10.39 9.59 300 200 0.0
21/06/2023
9.77
 3 9.77 9.77 9.77 0 0 0
20/06/2023
9.77
 19,250 9.77 10.74 9.59 0 0 0
19/06/2023
9.77
 2,400 10.39 10.39 9.77 0 0 0
16/06/2023
10.39
 1,201 9.85 10.83 10.39 100 100 0
15/06/2023
9.85
 0 9.85 9.85 9.85 0 0 0
14/06/2023
9.85
 11,711 10.48 10.48 9.50 0 2,400 -0.0
13/06/2023
10.48
 0 10.48 10.48 10.48 0 0 0
12/06/2023
10.48
 600 10.65 10.65 10.48 0 200 -0.0
09/06/2023
10.65
 0 10.65 10.65 10.65 0 4,400 -0.1
08/06/2023
10.65
 1,100 9.85 10.83 10.65 100 0 0.0
07/06/2023
9.85
 1,601 10.30 10.30 9.77 0 1,000 -0.0
06/06/2023
10.30
 300 10.21 10.39 9.41 0 500 -0.0
05/06/2023
10.21
 1 10.21 10.21 10.21 0 0 0
02/06/2023
10.21
 100 10.39 10.39 10.21 0 0 0
01/06/2023
10.39
 2,500 9.77 10.39 9.77 100 1,500 -0.0
31/05/2023
9.77
 100 9.77 10.39 9.77 100 0 0.0
30/05/2023
9.77
 600 9.77 10.74 9.77 100 0 0.0
29/05/2023
9.77
 400 9.77 9.77 9.77 0 0 0
26/05/2023
9.77
 3,800 10.48 11.45 9.77 100 800 -0.0
25/05/2023
10.48
 0 10.48 10.48 10.48 0 0 0
24/05/2023
10.48
 700 10.48 10.48 9.77 0 0 0
23/05/2023
10.48
 0 10.48 10.48 10.48 0 0 0
22/05/2023
10.48
 4,700 9.59 10.48 10.21 100 1,200 -0.0
19/05/2023
9.59
 4,200 8.79 9.59 9.59 100 4,000 -0.0
18/05/2023
8.79
 200 9.59 9.59 8.79 0 0 0
17/05/2023
9.59
 100 10.39 10.39 9.59 0 500 -0.0
16/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
15/05/2023
10.39
 300 10.39 11.36 10.39 100 200 -0.0
12/05/2023
10.39
 200 11.45 11.45 10.39 100 100 0
11/05/2023
11.45
 700 11.10 11.45 10.03 0 0 0
10/05/2023
11.10
 0 11.10 11.10 11.10 0 0 0
09/05/2023
11.10
 100 10.30 11.10 11.10 0 0 0
08/05/2023
10.30
 209 9.41 10.30 10.30 0 0 0
05/05/2023
9.41
 50 9.41 9.41 9.41 0 0 0
04/05/2023
9.41
 18,701 8.97 9.41 9.41 0 18,700 -0.2
28/04/2023
8.97
 0 8.97 8.97 8.97 0 0 0
27/04/2023
8.97
 0 8.97 8.97 8.97 0 0 0
26/04/2023
8.97
 651 9.77 10.74 8.97 0 0 0
25/04/2023
9.77
 400 10.65 10.65 9.77 0 0 0
24/04/2023
10.65
 2,300 10.65 10.65 10.65 0 1,200 -0.0
21/04/2023
10.65
 1,300 10.03 11.01 10.65 100 0 0.0
20/04/2023
10.03
 100 11.01 11.54 10.03 100 100 0
19/04/2023
11.01
 106 10.12 11.01 11.01 100 0 0.0
18/04/2023
10.12
 100 11.19 11.19 10.12 0 0 0
17/04/2023
11.19
 100 10.21 11.19 11.19 100 0 0.0
14/04/2023
10.21
 500 11.19 11.19 10.21 0 0 0
13/04/2023
11.19
 200 10.30 11.19 11.19 100 0 0.0
12/04/2023
10.30
 200 11.36 11.36 10.30 0 100 -0.0
11/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |