CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,406,800 0 0
2.20
2.40
2.40
2 tháng
(2026-04-13) 		0 0% 3,095,100 0 0
2.20
2.40
2.40
3 tháng
(2026-03-16) 		0.10 4.35% 4,108,600 0 0
2.20
2.50
2.40
6 tháng
(2025-12-15) 		0 0% 11,800,200 600 0.0
2.20
2.70
2.40
12 tháng
(2025-06-17) 		-0.20 -7.69% 45,589,600 -91,900 -0.2
2.20
3.10
2.40
24 tháng
(2024-06-24) 		-1.60 -40% 105,263,710 -175,578 -0.5
2.10
4.20
2.40
36 tháng
(2023-06-28) 		-0.60 -20% 291,999,191 -126,183 -0.2
2.10
5.60
2.40
60 tháng
(2021-07-08) 		-0.70 -22.58% 673,849,706 -113,455 -0.3
1.60
9.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
3.70
 309,423 3.70 3.80 3.60 0 0 0
08/01/2024
3.70
 280,772 3.70 3.80 3.60 0 0 0
05/01/2024
3.70
 551,702 3.70 3.80 3.60 0 0 0
04/01/2024
3.80
 489,306 3.60 3.80 3.60 0 0 0
03/01/2024
3.60
 397,609 3.70 3.80 3.60 0 0 0
02/01/2024
3.70
 408,475 3.70 3.80 3.60 0 0 0
29/12/2023
3.70
 360,200 3.70 3.80 3.70 0 0 0
28/12/2023
3.70
 163,100 3.80 3.90 3.70 0 0 0
27/12/2023
3.80
 198,000 3.80 3.90 3.70 0 0 0
26/12/2023
3.80
 352,700 3.90 3.90 3.70 0 0 0
25/12/2023
3.90
 208,700 3.80 3.90 3.70 0 0 0
22/12/2023
3.80
 294,900 3.80 3.90 3.70 100 0 0.0
21/12/2023
3.80
 144,300 3.90 3.90 3.80 0 0 0
20/12/2023
3.90
 211,800 3.90 4 3.80 0 0 0
19/12/2023
3.90
 269,500 3.90 4 3.80 0 0 0
18/12/2023
3.90
 440,300 3.90 4 3.80 0 0 0
15/12/2023
3.90
 931,700 3.90 4 3.80 200 0 0.0
14/12/2023
3.90
 225,600 4 4 3.90 0 0 0
13/12/2023
4
 238,000 4 4.10 3.90 0 0 0
12/12/2023
4
 655,900 3.90 4.10 3.90 0 0 0
11/12/2023
3.90
 221,300 4 4 3.90 0 0 0
08/12/2023
4
 1,011,800 4 4.10 3.90 0 0 0
07/12/2023
4
 672,300 4.10 4.20 4 0 0 0
06/12/2023
4.10
 715,100 4 4.10 3.90 0 0 0
05/12/2023
4
 690,800 4.10 4.10 3.90 0 0 0
04/12/2023
4.10
 448,700 3.90 4.10 3.90 0 0 0
01/12/2023
3.90
 299,800 3.90 4 3.90 0 0 0
30/11/2023
3.90
 359,700 4 4.10 3.90 0 0 0
29/11/2023
4
 348,000 3.90 4.10 3.90 100 0 0.0
28/11/2023
3.90
 366,700 4 4.10 3.80 0 0 0
27/11/2023
4
 500,400 4.10 4.20 3.90 0 0 0
24/11/2023
4.10
 852,200 4.10 4.10 3.90 100 0 0.0
23/11/2023
4.10
 787,800 4.30 4.30 4.10 0 0 0
22/11/2023
4.30
 615,400 4.20 4.30 4.10 0 0 0
21/11/2023
4.20
 454,200 4.30 4.40 4.20 0 0 0
20/11/2023
4.30
 608,300 4.20 4.30 4 0 0 0
17/11/2023
4.20
 1,373,700 4.20 4.50 4.10 0 108,800 -0.4
16/11/2023
4.20
 208,300 4.30 4.30 4.20 0 0 0
15/11/2023
4.30
 675,800 4.30 4.50 4.20 108,800 0 0.5
14/11/2023
4.30
 403,700 4.30 4.40 4.20 0 0 0
13/11/2023
4.30
 347,500 4.20 4.40 4.20 0 0 0
10/11/2023
4.20
 1,325,700 4.40 4.40 4.20 0 0 0
09/11/2023
4.40
 1,145,400 4.40 4.70 4.30 0 0 0
08/11/2023
4.40
 1,098,800 4.40 4.60 4.10 0 0 0
07/11/2023
4.40
 1,371,800 4 4.40 4 0 0 0
06/11/2023
4
 604,200 4 4.10 3.90 0 0 0
03/11/2023
4
 859,400 3.90 4.20 3.90 0 0 0
02/11/2023
3.90
 422,200 3.60 3.90 3.60 0 0 0
01/11/2023
3.60
 1,725,800 3.70 3.80 3.40 0 0 0
31/10/2023
3.70
 1,137,100 4.10 4.20 3.70 0 0 0
30/10/2023
4.10
 468,000 4.30 4.30 4.10 0 0 0
27/10/2023
4.30
 1,101,200 4.30 4.40 4 100 0 0
26/10/2023
4.30
 2,403,700 4.70 4.80 4.30 0 0 0
25/10/2023
4.70
 1,042,700 4.90 5 4.60 0 0 0
24/10/2023
4.90
 556,500 5 5 4.80 0 0 0
23/10/2023
5
 1,023,400 4.80 5.10 4.80 0 0 0
20/10/2023
4.80
 878,800 4.60 4.80 4.50 0 0 0
19/10/2023
4.60
 889,200 4.70 4.80 4.50 0 0 0
18/10/2023
4.70
 1,541,300 5.20 5.20 4.70 0 0 0
17/10/2023
5.20
 1,722,200 5 5.40 5.10 0 0 0
16/10/2023
5
 1,457,900 4.60 5 4.50 0 0 0
13/10/2023
4.60
 548,400 4.40 4.70 4.40 0 0 0
12/10/2023
4.40
 845,100 4.50 4.70 4.30 0 0 0
11/10/2023
4.50
 557,000 4.60 4.80 4.40 0 0 0
10/10/2023
4.60
 894,700 4.50 4.90 4.50 0 0 0
09/10/2023
4.50
 920,600 4.10 4.50 4.10 0 0 0
06/10/2023
4.10
 350,700 4.10 4.20 4 0 0 0
05/10/2023
4.10
 355,400 4.20 4.30 4.10 0 0 0
04/10/2023
4.20
 315,000 4.20 4.30 4 0 0 0
03/10/2023
4.20
 980,900 4.20 4.50 4.10 0 0 0
02/10/2023
4.20
 427,600 3.90 4.20 3.90 0 0 0
29/09/2023
3.90
 378,900 4.10 4.20 3.90 0 0 0
28/09/2023
4.10
 228,600 4.20 4.20 3.90 0 0 0
27/09/2023
4.20
 938,500 4.10 4.20 3.70 0 0 0
26/09/2023
4.10
 1,333,400 4.40 4.60 4 0 0 0
25/09/2023
4.40
 2,953,700 4.20 4.60 4.20 0 0 0
22/09/2023
4.20
 3,317,700 3.90 4.20 3.80 0 11,200 -0.0
21/09/2023
3.90
 817,400 3.60 3.90 3.60 0 1,500 -0.0
20/09/2023
3.60
 293,000 3.60 3.70 3.50 0 0 0
19/09/2023
3.60
 186,400 3.60 3.70 3.50 0 0 0
18/09/2023
3.60
 200,600 3.70 3.70 3.50 0 0 0
15/09/2023
3.70
 216,100 3.60 3.70 3.50 200 0 0
14/09/2023
3.60
 912,400 3.70 3.80 3.50 0 0 0
13/09/2023
3.70
 457,300 3.80 3.90 3.70 1,500 0 0.0
12/09/2023
3.80
 591,700 3.70 3.80 3.70 0 0 0
11/09/2023
3.70
 953,500 3.90 4.10 3.70 0 0 0
08/09/2023
3.90
 500,900 3.90 4 3.80 0 0 0
07/09/2023
3.90
 518,800 4 4.10 3.90 0 0 0
06/09/2023
4
 521,900 3.90 4 3.70 0 0 0
05/09/2023
3.90
 329,300 3.80 4 3.80 0 0 0
31/08/2023
3.80
 301,900 3.80 4 3.80 0 0 0
30/08/2023
3.80
 321,900 3.80 4 3.80 0 0 0
29/08/2023
3.80
 714,800 3.70 3.80 3.60 0 0 0
28/08/2023
3.70
 317,800 3.70 3.80 3.60 0 0 0
25/08/2023
3.70
 189,700 3.80 3.80 3.60 0 0 0
24/08/2023
3.80
 391,100 3.70 3.80 3.60 0 0 0
23/08/2023
3.70
 208,000 3.70 3.80 3.60 0 0 0
22/08/2023
3.70
 482,300 3.70 3.80 3.50 0 0 0
21/08/2023
3.70
 203,100 3.60 3.70 3.40 3,000 0 0.0
18/08/2023
3.60
 1,642,300 4 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |