| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
2.90 | 40.85% | 2,700 | 0 | 0 |
7.10
11.40
11.40
|
|
2 tháng
(2026-03-02) |
2.90 | 40.85% | 2,700 | 0 | 0 |
7.10
11.40
11.40
|
|
3 tháng
(2026-01-29) |
5.50 | 122.22% | 6,500 | 0 | 0 |
4.50
11.40
11.40
|
|
6 tháng
(2025-10-31) |
5 | 100% | 9,100 | 0 | 0 |
4.50
11.40
11.40
|
|
12 tháng
(2025-05-05) |
6 | 150% | 11,200 | 0 | 0 |
4
11.40
11.40
|
|
24 tháng
(2024-05-09) |
2.10 | 26.58% | 41,000 | 0 | 0 |
3.60
11.40
11.40
|
|
36 tháng
(2023-05-15) |
4 | 66.67% | 50,984 | 0 | 0 |
3.60
11.40
11.40
|
|
60 tháng
(2021-05-25) |
-4.80 | -32.43% | 244,303 | 1,700 | 0.0 |
3.60
14.80
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2023 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2023 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2023 |
6.30
|
1,500 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 10/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/08/2023 |
7.20
|
12 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/08/2023 |
7.10
|
7 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2023 |
7.20
|
0 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 01/08/2023 |
7.10
|
200 | 7 | 7.20 | 7.10 | 0 | 0 | 0 |
| 31/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2023 |
7
|
320 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2023 |
7
|
20 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2023 |
8
|
10 | 8 | 8 | 8 | 0 | 0 | 0 |