Tổng Công ty Việt Thắng - CTCP (tvt)

17.40
0.30
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 2.40% 59,100 0 0
16.70
17.60
17.40
2 tháng
(2025-10-06) 		0.90 5.56% 154,700 0 0
16.15
17.60
17.40
3 tháng
(2025-09-08) 		1.45 9.27% 246,800 0 0
15.35
17.60
17.40
6 tháng
(2025-06-09) 		0.94 5.80% 500,500 0 0
15.15
17.60
17.40
12 tháng
(2024-12-10) 		2.28 15.38% 1,277,600 -2,000 -0.0
12.94
17.60
17.40
24 tháng
(2023-12-18) 		2.79 19.52% 2,704,100 -6,000 -0.1
12.94
17.60
17.40
36 tháng
(2022-12-21) 		-1.92 -10.10% 5,427,100 -775,700 -15.4
12.94
21.18
17.40
60 tháng
(2020-12-31) 		1.20 7.54% 8,999,950 20,580 11.3
12.94
26.36
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
17.72
 900 17.76 17.81 17.72 0 200 -0.0
11/07/2023
17.76
 7,300 17.67 18.29 17.67 0 3,300 -0.1
10/07/2023
17.67
 15,500 17.45 17.67 17.01 0 7,900 -0.2
07/07/2023
17.45
 2,000 17.36 17.45 17.36 0 0 0
06/07/2023
17.36
 5,700 17.41 17.72 17.36 0 2,200 -0.0
05/07/2023
17.41
 27,600 17.58 17.58 17.19 0 4,800 -0.1
04/07/2023
17.58
 1,200 17.58 17.58 17.54 0 1,000 -0.0
03/07/2023
17.58
 7,000 17.54 17.58 17.50 0 4,000 -0.1
30/06/2023
17.54
 2,700 17.54 17.54 17.54 0 1,800 -0.0
29/06/2023
17.54
 5,500 17.58 17.72 17.54 0 0 0
28/06/2023
17.58
 5,300 17.67 17.72 17.32 0 3,000 -0.1
27/06/2023
17.67
 4,000 17.63 17.72 17.54 0 400 -0.0
26/06/2023
17.63
 4,000 17.72 17.72 17.41 0 1,500 -0.0
23/06/2023
17.72
 18,000 18.16 18.25 17.72 0 1,900 -0.0
22/06/2023
18.16
 3,000 17.89 18.60 17.72 0 0 0
21/06/2023
17.89
 18,300 18.03 18.03 17.72 0 9,500 -0.2
20/06/2023
18.03
 8,100 18.16 18.16 17.72 0 2,000 -0.0
19/06/2023
18.16
 27,400 18.47 18.47 17.63 0 15,000 -0.3
16/06/2023
18.47
 2,100 17.98 18.65 18.20 0 200 -0.0
15/06/2023
17.98
 36,500 19.13 19.13 17.98 0 8,600 -0.2
14/06/2023
19.13
 47,300 20.24 20.24 18.87 0 0 0
13/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
13/06/2023
20.24
 16,000 20.42 21.26 19.93 0 0 0
12/06/2023
20.42
 306,900 19.98 20.70 20.34 0 147,500 -3.8
09/06/2023
19.98
 12,800 19.82 20.14 19.94 0 4,600 -0.1
08/06/2023
19.82
 7,800 19.98 19.98 19.82 0 500 -0.0
07/06/2023
19.98
 27,200 19.98 20.50 19.98 0 11,000 -0.3
06/06/2023
19.98
 14,500 19.58 19.98 19.82 0 5,800 -0.1
05/06/2023
19.58
 9,000 19.90 20.30 19.58 0 0 0
02/06/2023
19.90
 4,500 20.74 20.78 19.90 0 2,000 -0.1
01/06/2023
20.74
 600 19.90 20.74 20.74 0 400 -0.0
31/05/2023
19.90
 15,600 20.74 20.74 19.30 0 9,200 -0.2
30/05/2023
20.74
 8,100 21.10 21.10 20.74 0 2,800 -0.1
29/05/2023
21.10
 16,200 20.18 21.14 21.10 0 8,600 -0.2
26/05/2023
20.18
 6,000 21.18 21.18 20.18 0 1,500 -0.0
25/05/2023
21.18
 6,900 21.18 21.18 21.14 0 3,800 -0.1
24/05/2023
21.18
 13,600 21.18 21.26 21.18 0 6,300 -0.2
23/05/2023
21.18
 400 21.14 21.18 20.62 0 0 0
22/05/2023
21.14
 9,100 21.18 21.18 21.14 0 5,000 -0.1
19/05/2023
21.18
 6,900 20.62 21.18 20.70 0 4,000 -0.1
18/05/2023
20.62
 10,100 20.06 21.18 20.22 0 5,000 -0.1
17/05/2023
20.06
 19,600 18.78 20.06 19.18 0 12,600 -0.3
16/05/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/05/2023
18.78
 600 19.58 19.58 18.78 0 300 -0.0
12/05/2023
19.58
 0 19.58 19.58 19.58 0 0 0
11/05/2023
19.58
 2,800 18.78 19.58 17.74 0 0 0
10/05/2023
18.78
 0 18.78 18.78 18.78 0 0 0
09/05/2023
18.78
 0 18.78 18.78 18.78 0 0 0
08/05/2023
18.78
 0 18.78 18.78 18.78 0 0 0
05/05/2023
18.78
 1,000 18.78 18.78 18.78 0 0 0
04/05/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
26/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
25/04/2023
18.78
 600 18.70 18.78 18.38 0 0 0
24/04/2023
18.70
 0 18.70 18.70 18.70 0 0 0
21/04/2023
18.70
 1,000 18.46 18.70 18.38 0 0 0
20/04/2023
18.46
 400 18.30 18.46 18.38 0 0 0
19/04/2023
18.30
 0 18.30 18.30 18.30 0 0 0
18/04/2023
18.30
 600 18.30 18.30 18.30 0 0 0
17/04/2023
18.30
 4,300 18.22 18.30 18.30 0 0 0
14/04/2023
18.22
 0 18.22 18.22 18.22 0 0 0
13/04/2023
18.22
 0 18.22 18.22 18.22 0 0 0
12/04/2023
18.22
 300 18.22 18.22 18.22 0 0 0
11/04/2023
18.22
 0 18.22 18.22 18.22 0 0 0
10/04/2023
18.22
 4,800 18.34 18.34 18.02 0 0 0
07/04/2023
18.34
 0 18.34 18.34 18.34 0 0 0
06/04/2023
18.34
 5,300 18.26 18.34 17.82 0 0 0
05/04/2023
18.26
 600 18.30 18.30 18.02 0 0 0
04/04/2023
18.30
 0 18.30 18.30 18.30 0 0 0
03/04/2023
18.30
 1,600 17.62 18.30 17.66 0 0 0
31/03/2023
17.62
 100 18.26 18.26 17.62 0 0 0
30/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
29/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
28/03/2023
18.26
 200 17.66 18.30 18.26 0 0 0
27/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
24/03/2023
17.66
 600 18.22 18.22 17.66 0 0 0
23/03/2023
18.22
 100 18.38 18.38 18.22 0 0 0
22/03/2023
18.38
 2,000 18.70 18.70 18.38 0 0 0
21/03/2023
18.70
 0 18.70 18.70 18.70 0 0 -0.0
20/03/2023
18.70
 0 18.70 18.70 18.70 0 0 -0.0
17/03/2023
18.70
 2,400 18.06 18.70 17.74 0 0 -0.0
16/03/2023
18.06
 0 18.06 18.06 18.06 0 0 -0.0
15/03/2023
18.06
 0 18.06 18.06 18.06 0 0 -0.0
14/03/2023
18.06
 0 18.06 18.06 18.06 0 0 -0.0
13/03/2023
18.06
 100 18.50 18.50 18.06 0 0 -0.0
10/03/2023
18.50
 0 18.50 18.50 18.50 0 0 -0.0
09/03/2023
18.50
 400 18.38 18.54 18.50 0 0 -0.0
08/03/2023
18.38
 300 18.38 18.38 18.38 0 0 -0.0
07/03/2023
18.38
 300 18.94 18.94 18.38 0 0 -0.0
06/03/2023
18.94
 100 19.02 19.02 18.94 0 0 -0.0
03/03/2023
19.02
 800 18.14 19.02 18.06 0 0 -0.0
02/03/2023
18.14
 100 18.38 18.38 18.14 0 0 -0.0
01/03/2023
18.38
 0 18.38 18.38 18.38 0 0 -0.0
28/02/2023
18.38
 0 18.38 18.38 18.38 0 0 -0.0
27/02/2023
18.38
 1,600 18.62 18.62 18.38 0 0 -0.0
24/02/2023
18.62
 2,000 18.22 18.78 18.38 0 0 -0.0
23/02/2023
18.22
 2,300 18.74 18.74 18.22 0 0 -0.0
22/02/2023
18.74
 1,000 18.74 18.74 18.70 0 0 -0.0
21/02/2023
18.74
 5,300 18.74 18.74 18.26 0 0 -0.0
20/02/2023
18.74
 400 18.26 18.74 18.70 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |