CTCP VICEM Thạch cao Xi măng (txm)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -4.44% 29,300 -300 -0.0
4
4.70
4.30
2 tháng
(2026-07-20) 		-0.50 -10.42% 86,400 -300 -0.0
3.70
4.90
4.30
3 tháng
(2026-06-19) 		-0.40 -8.51% 97,500 -300 -0.0
3.70
4.90
4.30
6 tháng
(2026-03-23) 		-0.50 -10.42% 682,300 -4,800 -0.0
3.70
5
4.30
12 tháng
(2025-09-22) 		-0.40 -8.51% 1,173,500 -14,800 -0.1
3.70
5.20
4.30
24 tháng
(2024-09-27) 		-0.90 -17.31% 6,093,555 -18,500 -0.1
3.70
8.60
4.30
36 tháng
(2023-10-03) 		0.70 19.44% 20,944,076 -17,500 -0.1
3.30
14.40
4.30
60 tháng
(2021-10-13) 		-1.90 -30.65% 32,044,074 -34,007 -0.3
3
14.40
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
6.70
 116,509 6.80 6.80 6.30 0 0 0
29/05/2024
6.90
 351,580 6.80 6.90 6.50 0 0 0
28/05/2024
6.30
 338,617 5.70 6.30 5.60 0 0 0
27/05/2024
5.80
 163,400 5.80 6.30 5.50 0 0 0
24/05/2024
5.80
 457,502 5.30 5.80 5.30 0 0 0
23/05/2024
5.30
 480,761 5.10 5.30 4.80 0 0 0
22/05/2024
5.30
 89,900 5.40 5.70 5.30 0 0 0
21/05/2024
5.80
 170,400 5.90 6.30 5.40 0 0 0
20/05/2024
5.90
 156,629 6.70 7 5.80 0 0 0
17/05/2024
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2024
5.90
 132,975 5.50 5.90 5.50 0 0 0
15/05/2024
5.40
 14,700 5.50 5.50 5.40 0 0 0
14/05/2024
5.60
 3,200 5.30 5.60 5.30 0 0 0
13/05/2024
5.50
 63,600 5.60 5.60 5.10 0 0 0
10/05/2024
5.60
 24,703 5.90 6.20 5.60 0 0 0
09/05/2024
6.20
 37,600 7.20 7.20 6.20 0 0 0
08/05/2024
6.80
 56,367 6.50 6.90 6.40 4,600 0 0.0
07/05/2024
6.30
 169,810 5.70 6.30 5.30 0 0 0
06/05/2024
5.80
 9,746 5.80 5.80 5.60 0 0 0
03/05/2024
5.80
 17,302 5.60 5.80 5.50 0 0 0
02/05/2024
5.80
 5,200 5.60 5.80 5.50 0 0 0
01/05/2024
4.60
 11,603 4.50 4.80 4.40 0 0 0
30/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
29/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2024
5.80
 8,502 5.50 5.80 5.50 0 0 0
25/04/2024
5.60
 11,801 5.50 5.80 5.10 0 0 0
24/04/2024
5.60
 209,817 5.40 5.60 5.10 0 0 0
23/04/2024
5.60
 18,800 5.50 5.90 5.10 0 0 0
22/04/2024
5.50
 528,200 5 5.50 5 0 0 0
19/04/2024
5
 35,628 4.80 5 4.80 0 0 0
18/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2024
4.60
 26,300 4.50 4.90 4.50 0 0 0
16/04/2024
4.50
 55,800 4.30 4.60 4.30 0 0 0
15/04/2024
4.50
 32,100 4.30 4.60 4 0 0 0
12/04/2024
4.40
 81,060 4.30 4.40 4.10 0 0 0
11/04/2024
4.30
 24,300 4.20 4.30 4.20 0 0 0
10/04/2024
4.20
 2,400 4.20 4.20 4.20 0 0 0
09/04/2024
4.10
 8,800 4.10 4.10 4 0 0 0
08/04/2024
4.30
 2,309 4.10 4.30 4.10 0 0 0
05/04/2024
4.10
 10,300 4.10 4.10 4.10 0 0 0
04/04/2024
4.20
 3,800 4.10 4.20 4.10 0 0 0
03/04/2024
4.20
 300 4.20 4.20 4.10 0 0 0
02/04/2024
4
 1,600 4 4.30 4 0 0 0
01/04/2024
4.10
 23,400 4 4.10 4 0 0 0
29/03/2024
4.10
 6 4.10 4.10 4.10 0 0 0
28/03/2024
4.10
 11,100 4.10 4.10 4.10 0 0 0
27/03/2024
4.10
 0 4.10 4.10 4.10 0 0 0
26/03/2024
4.10
 3,555 4 4.10 4 0 0 0
25/03/2024
4
 6,600 4 4.10 4 0 0 0
22/03/2024
4
 18,500 4 4.10 4 0 0 0
21/03/2024
4
 30,900 3.90 4.10 3.90 0 0 0
20/03/2024
4
 1,900 3.90 4 3.90 0 0 0
19/03/2024
3.90
 8,400 3.90 4 3.90 0 0 0
18/03/2024
4
 3,124 3.90 4 3.90 0 0 0
15/03/2024
4.10
 2,400 4 4.10 4 0 0 0
14/03/2024
4.10
 36,200 3.90 4.10 3.90 0 0 0
13/03/2024
4
 1,000 3.90 4 3.80 0 0 0
12/03/2024
4
 900 3.90 4 3.90 0 0 0
11/03/2024
4
 1,600 4.10 4.10 4 0 0 0
08/03/2024
4.10
 4,700 4 4.10 3.90 0 0 0
07/03/2024
4.10
 12,400 4 4.10 4 0 0 0
06/03/2024
3.90
 8,410 4.10 4.20 3.90 0 0 0
05/03/2024
4.10
 400 4.20 4.20 4.10 0 0 0
04/03/2024
4.20
 113,814 4.10 4.30 4 0 0 0
01/03/2024
4.40
 119,100 4.30 4.70 4 0 0 0
29/02/2024
4.40
 36,103 4.50 4.60 4.40 0 0 0
28/02/2024
4.80
 1,400 4.70 4.80 4.70 0 0 0
27/02/2024
4.70
 200 4.70 4.70 4.70 0 0 0
26/02/2024
4.70
 14,631 4.80 5 4.40 0 0 0
23/02/2024
4.80
 2,820 4.90 5 4.50 0 0 0
22/02/2024
4.90
 11,901 4.90 5 4.50 0 0 0
21/02/2024
4.90
 6,600 4.60 4.90 4.60 0 0 0
20/02/2024
4.70
 101 4.70 4.70 4.70 0 0 0
19/02/2024
4.50
 936 4.50 4.70 4.50 0 0 0
16/02/2024
4.50
 600 4.40 4.70 4.40 0 0 0
15/02/2024
4.30
 65,500 4.30 4.70 4.30 0 0 0
14/02/2024
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/02/2024
4.90
 5,510 4.90 4.90 4.60 0 0 0
09/02/2024
4.30
 22,814 4 4.60 4 0 0 0
08/02/2024
6.60
 50,660 7 7 6.10 0 0 0
07/02/2024
4.70
 1,300 4.70 4.90 4.30 0 0 0
06/02/2024
4.70
 1,700 4.50 4.80 4.50 0 0 0
05/02/2024
4.50
 5,100 4.50 4.50 4.30 0 0 0
02/02/2024
4.50
 100 4.50 4.50 4.50 0 0 0
01/02/2024
4.50
 18,500 4.10 4.50 4.10 0 0 0
31/01/2024
4.50
 3,100 4.50 4.90 4.30 0 0 0
30/01/2024
4.50
 2,033 4.40 4.50 4.40 0 0 0
29/01/2024
4.50
 4,300 4.20 4.50 4.20 0 0 0
26/01/2024
4.20
 200 4.30 4.30 4.20 0 0 0
25/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
24/01/2024
4.50
 33 4.50 4.50 4.50 0 0 0
23/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
22/01/2024
4.40
 100 4.50 4.50 4.40 0 0 0
19/01/2024
4.40
 4,600 4.60 4.60 4.30 0 0 0
18/01/2024
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2024
4.20
 5,101 4.30 4.30 4.10 0 0 0
16/01/2024
4.50
 4,700 4.50 4.50 4.50 0 0 0
15/01/2024
4.50
 6,050 4.50 4.50 4 0 0 0
12/01/2024
4.30
 5,700 4.50 4.50 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |