CTCP VICEM Thạch cao Xi măng (txm)

4.80
0.40
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 4.35% 30,200 -1,500 0
4.30
4.90
4.40
2 tháng
(2026-04-20) 		0.40 9.09% 137,100 -4,500 0
4.30
4.90
4.40
3 tháng
(2026-03-19) 		0 0% 566,200 -4,500 0
4.10
5
4.40
6 tháng
(2025-12-19) 		0.20 4.35% 865,200 -4,500 0
4.10
5
4.40
12 tháng
(2025-06-23) 		0.30 6.67% 1,801,100 -14,500 -0.0
4.10
5.60
4.40
24 tháng
(2024-06-27) 		-6.40 -57.14% 11,629,733 -17,200 -0.1
3.90
14.40
4.40
36 tháng
(2023-07-03) 		1.10 29.73% 22,919,586 -13,607 -0.0
3.30
14.40
4.40
60 tháng
(2021-07-13) 		-0.30 -5.88% 33,503,816 -34,007 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.30
 5,700 4.50 4.50 4.10 0 0 0
11/01/2024
4.30
 1,401 4.30 4.30 4.30 0 0 0
10/01/2024
4.30
 21,000 4.30 4.30 4.10 0 0 0
09/01/2024
4.50
 400 4.40 4.50 4.40 0 0 0
08/01/2024
4.50
 900 4.60 4.70 4.50 0 0 0
05/01/2024
4.60
 11,603 4.50 4.80 4.40 0 0 0
04/01/2024
4.80
 10,700 4.70 4.80 4.30 0 0 0
03/01/2024
4.70
 38,100 4.60 4.70 4.20 0 0 0
02/01/2024
4.60
 100 4.60 4.60 4.60 0 0 0
29/12/2023
4.60
 11,000 4.70 4.70 4.10 0 0 0
28/12/2023
4.50
 1,400 4.40 4.50 4.40 0 0 0
27/12/2023
4.40
 5,000 4.40 4.40 4.40 0 0 0
26/12/2023
4.30
 400 4.50 4.60 4.30 0 0 0
25/12/2023
4.40
 7,100 4 4.40 3.80 0 0 0
22/12/2023
4.10
 901 4.40 4.40 4.10 0 0 0
21/12/2023
4.20
 1,000 4.40 4.40 4.10 0 0 0
20/12/2023
4.10
 302 4.10 4.10 4.10 0 0 0
19/12/2023
4.40
 5,400 3.90 4.40 3.80 0 0 0
18/12/2023
4
 13,100 4.10 4.10 3.90 0 0 0
15/12/2023
4.10
 900 4.20 4.40 4 0 0 0
14/12/2023
4.40
 18,100 4.80 5 4.40 0 0 0
13/12/2023
4.80
 18,300 4.60 4.80 4.60 0 0 0
12/12/2023
5.10
 38,200 4.60 5.30 4.50 0 0 0
11/12/2023
4.90
 8,800 5 5.50 4.50 0 0 0
08/12/2023
5
 8,702 5.10 5.50 5 0 0 0
07/12/2023
5.50
 31,446 5.60 5.80 5.10 0 0 0
06/12/2023
5.60
 39,200 5.20 5.90 4.90 0 0 0
05/12/2023
5.40
 3,840 6.60 6.60 5.40 0 0 0
04/12/2023
6
 20,000 6 6 5 0 0 0
01/12/2023
5.50
 60,500 5.20 5.50 5.20 0 0 0
30/11/2023
5
 48,700 4.70 5 4.70 0 0 0
29/11/2023
4.60
 5,410 4.50 4.70 4.30 0 0 0
28/11/2023
4.30
 1,600 4.70 4.90 4.30 0 0 0
27/11/2023
4.50
 22,600 5 5.30 4.50 0 0 0
24/11/2023
4.90
 77,331 4.60 4.90 4.10 0 0 0
23/11/2023
4.50
 19,500 4.30 4.50 4.30 0 0 0
22/11/2023
4.10
 53,900 4.10 4.40 4 0 0 0
21/11/2023
4
 17,400 4.10 4.20 4 0 0 0
20/11/2023
3.90
 16,400 4.10 4.20 3.90 0 0 0
17/11/2023
3.90
 1,500 4 4 3.90 0 0 0
16/11/2023
4.10
 300 4.10 4.10 4 0 0 0
15/11/2023
4.10
 1,900 4.30 4.60 4.10 0 0 0
14/11/2023
4.20
 38,500 4 4.20 4 0 0 0
13/11/2023
3.90
 5,500 4 4 3.90 0 0 0
10/11/2023
4
 6,400 4.10 4.10 3.90 0 0 0
09/11/2023
3.90
 5,602 4.20 4.40 3.90 0 0 0
08/11/2023
4
 7,800 3.80 4 3.80 0 0 0
07/11/2023
3.70
 50,900 3.90 4.10 3.60 0 0 0
06/11/2023
3.80
 1,621 4.40 4.40 3.70 0 0 0
03/11/2023
4
 3,200 4 4 3.80 0 0 0
02/11/2023
3.70
 9,600 3.90 4 3.60 0 0 0
01/11/2023
3.70
 6,215 3.90 3.90 3.70 0 0 0
31/10/2023
3.60
 26,812 3.70 3.90 3.60 0 0 0
30/10/2023
3.60
 32,600 3.60 3.80 3.60 0 0 0
27/10/2023
3.50
 3,800 3.30 3.60 3.40 0 0 0
26/10/2023
3.30
 19,700 3.70 3.80 3.30 0 0 0
25/10/2023
3.60
 26,830 3.70 3.90 3.60 0 0 0
24/10/2023
3.60
 3,100 3.70 3.70 3.60 0 0 0
23/10/2023
3.70
 2,300 3.90 3.90 3.70 0 0 0
20/10/2023
3.80
 60,410 3.70 3.90 3.60 0 0 0
19/10/2023
3.60
 62,100 3.70 3.70 3.60 0 0 0
18/10/2023
3.70
 53,411 3.80 3.80 3.70 0 0 0
17/10/2023
3.80
 128,700 3.60 3.80 3.60 0 0 0
16/10/2023
3.50
 2,500 3.50 3.50 3.50 0 0 0
13/10/2023
3.50
 4,300 3.50 3.50 3.50 0 0 0
12/10/2023
3.50
 800 3.50 3.50 3.50 0 0 0
11/10/2023
3.50
 2,900 3.50 3.50 3.50 0 0 0
10/10/2023
3.50
 23,300 3.60 3.60 3.50 0 0 0
09/10/2023
3.60
 29,800 3.40 3.60 3.40 0 0 0
06/10/2023
3.60
 200 3.60 3.60 3.60 0 0 0
05/10/2023
3.50
 17,900 3.50 3.60 3.50 0 0 0
04/10/2023
3.50
 6,000 3.60 3.60 3.50 0 0 0
03/10/2023
3.60
 85,800 3.70 3.70 3.40 0 0 0
02/10/2023
3.70
 88,601 4.10 4.10 3.70 0 0 0
29/09/2023
4.10
 79,700 4.50 4.50 3.80 0 0 0
28/09/2023
4.10
 147,478 4 4.10 4 0 0 0
27/09/2023
3.80
 10,000 3.70 3.80 3.70 0 0 0
26/09/2023
3.80
 33,900 3.80 3.80 3.70 0 0 0
25/09/2023
3.80
 23,500 3.70 3.90 3.70 0 0 0
22/09/2023
3.80
 19,000 3.90 3.90 3.80 0 800 -0.0
21/09/2023
3.90
 20,301 3.80 3.90 3.80 0 0 0
20/09/2023
3.90
 34,800 3.70 3.90 3.70 0 0 0
19/09/2023
3.80
 18,400 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 19,000 3.70 3.80 3.70 0 0 0
15/09/2023
3.80
 6,100 3.80 3.80 3.70 0 0 0
14/09/2023
3.80
 47,700 3.80 3.80 3.80 0 0 0
13/09/2023
3.90
 92,300 3.80 3.90 3.80 0 0 0
12/09/2023
3.80
 6,600 3.70 3.80 3.70 0 0 0
11/09/2023
3.90
 10,400 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 8,400 3.70 3.90 3.70 0 0 0
07/09/2023
3.80
 5,800 3.80 3.80 3.80 4,400 0 0.0
06/09/2023
3.80
 4,701 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 14,600 3.70 3.90 3.70 0 0 0
31/08/2023
3.70
 1,502 3.80 3.80 3.70 0 0 0
30/08/2023
3.70
 27,300 3.80 3.90 3.70 0 0 0
29/08/2023
3.80
 4,700 3.70 3.80 3.70 0 0 0
28/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
25/08/2023
3.80
 171,371 3.80 3.80 3.60 0 0 0
24/08/2023
3.90
 13,702 3.80 3.90 3.70 0 0 0
23/08/2023
3.90
 4,217 3.80 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |