Ngân hàng Thương mại cổ phần Việt Á (vab)

10.85
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -2.23% 8,892,300 -103,600 -1.1
10.75
11.20
10.95
2 tháng
(2025-10-06) 		-0.80 -6.81% 35,690,300 -173,700 -1.9
10.75
11.95
10.95
3 tháng
(2025-09-05) 		-2.25 -17.05% 48,125,400 -443,000 -5.4
10.75
13.20
10.95
6 tháng
(2025-06-09) 		2.15 24.48% 165,520,100 -784,000 -12.1
8.80
14.20
10.95
12 tháng
(2024-12-09) 		4.93 81.93% 279,446,277 -395,600 -9.2
5.89
14.20
10.95
24 tháng
(2023-12-15) 		6.58 150.84% 410,400,616 448,800 -4.9
4.37
14.20
10.95
36 tháng
(2022-12-20) 		6.19 129.93% 527,898,646 463,000 -4.8
4.30
14.20
10.95
60 tháng
(2021-07-20) 		0.65 6.30% 711,159,723 527,162 -3.8
3.90
14.20
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
5.29
 516,236 5.29 5.29 5.23 0 0 0
11/07/2023
5.29
 702,846 5.29 5.36 5.23 0 0 0
10/07/2023
5.23
 648,046 5.23 5.29 5.16 0 0 0
07/07/2023
5.23
 781,059 5.16 5.23 5.09 0 0 0
06/07/2023
5.16
 678,115 5.23 5.29 5.09 0 0 0
05/07/2023
5.29
 638,279 5.29 5.36 5.23 0 0 0
04/07/2023
5.29
 746,414 5.29 5.29 5.16 0 0 0
03/07/2023
5.23
 352,311 5.29 5.29 5.23 300 0 0.0
30/06/2023
5.23
 528,639 5.36 5.36 5.23 14,700 0 0.1
29/06/2023
5.29
 1,852,692 5.42 5.49 5.29 0 0 0
28/06/2023
5.49
 379,625 5.36 5.49 5.36 0 0 0
27/06/2023
5.42
 787,453 5.49 5.49 5.36 0 0 0
26/06/2023
5.49
 1,455,561 5.56 5.62 5.42 0 0 0
23/06/2023
5.49
 1,092,247 5.56 5.62 5.49 0 0 0
22/06/2023
5.56
 960,507 5.49 5.62 5.42 0 0 0
21/06/2023
5.49
 970,736 5.49 5.56 5.42 0 0 0
20/06/2023
5.49
 664,303 5.42 5.49 5.36 0 0 0
19/06/2023
5.42
 718,714 5.49 5.56 5.42 0 0 0
16/06/2023
5.49
 1,647,753 5.56 5.62 5.42 0 0 0
15/06/2023
5.42
 983,979 5.62 5.62 5.42 0 0 0
14/06/2023
5.49
 1,533,904 5.69 5.82 5.49 0 0 0
13/06/2023
5.69
 2,457,039 5.49 5.69 5.42 0 0 0
12/06/2023
5.49
 1,659,232 5.49 5.49 5.36 0 0 0
09/06/2023
5.49
 1,267,297 5.42 5.49 5.36 0 0 0
08/06/2023
5.42
 2,044,339 5.56 5.62 5.42 0 9,500 -0.1
07/06/2023
5.56
 1,267,207 5.56 5.62 5.42 10,000 0 0.1
06/06/2023
5.56
 2,294,931 5.56 5.56 5.36 5,000 0 0.0
05/06/2023
5.56
 1,878,454 5.69 5.75 5.42 0 0 0
02/06/2023
5.62
 2,331,046 5.42 5.69 5.42 9,500 0 0.1
01/06/2023
5.42
 1,201,537 5.42 5.49 5.23 10,000 0 0.1
31/05/2023
5.42
 2,660,862 5.09 5.62 5.09 0 0 0
30/05/2023
5.09
 1,534,180 4.96 5.16 4.96 0 0 0
29/05/2023
4.96
 476,557 4.89 5.03 4.89 0 0 0
26/05/2023
4.89
 603,968 4.89 4.96 4.83 0 0 0
25/05/2023
4.89
 403,689 4.89 4.96 4.83 0 0 0
24/05/2023
4.96
 456,114 5.03 5.03 4.89 0 0 0
23/05/2023
4.89
 686,261 5.03 5.03 4.89 0 0 0
22/05/2023
5.03
 506,100 4.96 5.16 4.96 0 0 0
19/05/2023
5.03
 443,307 5.03 5.09 4.96 0 0 0
18/05/2023
5.03
 366,020 4.96 5.09 4.30 0 100 -0.0
17/05/2023
4.96
 655,560 5.09 5.16 4.96 0 0 0
16/05/2023
5.09
 835,654 5.09 5.23 5.03 0 0 0
15/05/2023
5.09
 1,016,865 4.96 5.16 4.96 100 0 0.0
12/05/2023
4.96
 375,033 4.96 5.03 4.89 0 0 0
11/05/2023
4.96
 299,270 4.96 5.03 4.89 0 0 0
10/05/2023
4.96
 462,020 5.03 5.03 4.89 0 0 0
09/05/2023
5.03
 221,764 5.03 5.16 4.96 0 0 0
08/05/2023
4.96
 313,811 4.96 5.03 4.89 0 0 0
05/05/2023
4.89
 199,716 4.96 4.96 4.89 0 0 0
04/05/2023
4.96
 137,323 4.96 5.03 4.89 0 0 0
28/04/2023
4.96
 68,923 4.96 5.03 4.30 0 0 0
27/04/2023
4.96
 82,841 4.96 4.96 4.89 0 0 0
26/04/2023
4.96
 12,419 4.89 4.96 4.83 0 0 0
25/04/2023
4.96
 50,819 4.96 4.96 4.89 0 0 0
24/04/2023
4.89
 31,192 4.89 4.89 4.89 0 0 0
21/04/2023
4.89
 99,140 4.89 4.96 4.83 0 0 0
20/04/2023
4.89
 27,651 4.89 4.96 4.89 0 0 0
19/04/2023
4.89
 75,311 4.96 4.96 4.89 0 0 0
18/04/2023
4.96
 107,313 4.89 5.03 4.89 0 0 0
17/04/2023
4.89
 33,264 5.03 5.03 4.89 0 0 0
14/04/2023
4.96
 370,194 5.03 5.09 4.96 0 0 0
13/04/2023
5.03
 257,770 5.03 5.03 4.96 0 0 0
12/04/2023
5.03
 88,015 5.09 5.09 5.03 0 0 0
11/04/2023
5.09
 260,324 4.96 5.09 4.96 0 0 0
10/04/2023
5.03
 240,919 4.89 5.09 4.83 0 0 0
07/04/2023
4.89
 87,527 4.89 4.96 4.83 0 0 0
06/04/2023
4.96
 157,268 4.96 5.03 4.89 0 0 0
05/04/2023
4.96
 157,481 4.83 4.96 4.83 0 0 0
04/04/2023
4.83
 40,599 4.89 4.89 4.76 0 0 0
03/04/2023
4.89
 68,080 4.83 4.89 4.83 0 0 0
31/03/2023
4.76
 53,125 4.83 4.83 4.76 0 0 0
30/03/2023
4.83
 54,021 4.83 4.83 4.70 0 0 0
29/03/2023
4.83
 70,521 4.76 4.83 4.70 0 0 0
28/03/2023
4.70
 43,180 4.76 4.76 4.70 0 0 0
27/03/2023
4.76
 142,033 4.76 4.76 4.70 0 0 0
24/03/2023
4.70
 42,765 4.70 4.76 4.70 0 0 0
23/03/2023
4.76
 8,113 4.76 4.76 4.70 0 0 0
22/03/2023
4.76
 45,493 4.76 4.83 4.70 0 0 0
21/03/2023
4.76
 119,069 4.76 4.89 4.70 0 0 0
20/03/2023
4.76
 75,317 4.83 4.83 4.70 0 0 0
17/03/2023
4.83
 56,992 4.89 4.89 4.83 0 0 0
16/03/2023
4.89
 15,415 4.89 4.89 4.83 0 0 0
15/03/2023
4.89
 44,042 4.89 4.96 4.83 0 0 0
14/03/2023
4.83
 42,007 4.89 4.89 4.76 0 0 0
13/03/2023
4.89
 29,844 4.89 4.89 4.83 0 0 0
10/03/2023
4.96
 25,668 4.89 4.96 4.89 0 0 0
09/03/2023
4.96
 37,597 4.89 4.96 4.89 0 0 0
08/03/2023
4.89
 38,963 4.89 4.96 4.83 0 0 0
07/03/2023
4.96
 13,962 4.89 4.96 4.89 0 0 0
06/03/2023
4.89
 100,387 4.96 5.03 4.89 0 0 0
03/03/2023
4.96
 70,587 4.96 5.03 4.83 0 0 0
02/03/2023
4.96
 14,831 4.89 4.96 4.89 0 0 0
01/03/2023
4.89
 18,257 4.83 4.96 4.83 0 0 0
28/02/2023
4.83
 22,894 4.89 4.89 4.76 0 0 0
27/02/2023
4.83
 49,949 4.89 4.89 4.83 0 0 0
24/02/2023
4.96
 41,718 4.96 5.03 4.89 0 0 0
23/02/2023
5.03
 67,942 5.03 5.03 4.89 0 0 0
22/02/2023
5.03
 66,359 5.09 5.09 4.96 0 0 0
21/02/2023
5.16
 131,773 5.09 5.16 5.03 0 0 0
20/02/2023
5.09
 127,775 4.96 5.16 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |