Ngân hàng Thương mại cổ phần Việt Á (vab)

10.10
-0.15
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.35 -11.64% 18,393,800 -803,766 0
9.80
11.60
10.10
2 tháng
(2026-06-01) 		-0.20 -1.91% 39,568,200 -415,249 0
9.80
11.60
10.10
3 tháng
(2026-05-04) 		0.05 0.49% 51,081,800 -1,025,219 0
9.80
11.60
10.10
6 tháng
(2026-02-02) 		-0.90 -8.07% 78,024,300 -1,430,514 4.7
9.50
11.60
10.10
12 tháng
(2025-08-05) 		-0.83 -7.48% 219,342,100 1,300,886 36.9
9.50
14.20
10.10
24 tháng
(2024-08-12) 		4.23 70.30% 410,028,980 -183,514 16.7
5.82
14.20
10.10
36 tháng
(2023-08-16) 		4.69 84.49% 557,068,464 1,781,886 31.3
4.30
14.20
10.10
60 tháng
(2021-08-26) 		0.88 9.33% 801,539,243 1,843,748 32.2
3.90
14.20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
5.49
 642,055 5.42 5.49 5.36 5,000 0 0.0
04/03/2024
5.42
 960,094 5.56 5.56 5.36 0 0 0
01/03/2024
5.49
 1,321,397 5.56 5.62 5.42 0 0 0
29/02/2024
5.56
 811,776 5.56 5.69 5.49 0 0 0
28/02/2024
5.56
 516,296 5.56 5.62 5.49 50,000 0 0.4
27/02/2024
5.56
 779,904 5.56 5.62 5.49 50,000 0 0.4
26/02/2024
5.56
 930,386 5.62 5.62 5.49 110,000 0 0.9
23/02/2024
5.62
 3,200,007 5.56 5.75 5.56 223,000 20,000 1.7
22/02/2024
5.56
 1,526,742 5.49 5.56 5.42 24,000 7,000 0.1
21/02/2024
5.42
 1,182,684 5.29 5.49 5.29 0 0 0
20/02/2024
5.29
 1,184,036 5.29 5.36 5.23 23,300 0 0.2
19/02/2024
5.36
 1,221,383 5.29 5.36 5.23 113,200 1,000 0.9
16/02/2024
5.29
 1,205,440 5.29 5.36 5.23 257,000 0 2.1
15/02/2024
5.29
 1,337,927 5.03 5.36 5.03 1,000 0 0.0
07/02/2024
5.03
 588,426 5.03 5.09 5.03 0 0 0
06/02/2024
5.03
 738,871 4.96 5.09 4.96 0 0 0
05/02/2024
5.03
 770,158 4.89 5.03 4.83 100,000 0 0.7
02/02/2024
4.89
 256,409 4.96 5.29 4.83 50,000 0 0.4
01/02/2024
4.89
 431,612 4.89 4.96 4.83 295,800 0 2.2
31/01/2024
4.89
 974,066 4.89 4.96 4.83 498,900 0 3.7
30/01/2024
4.89
 1,853,069 4.70 4.96 4.70 555,300 0 4.1
29/01/2024
4.63
 482,787 4.63 4.70 4.56 0 0 0
26/01/2024
4.63
 147,319 4.63 4.70 4.63 0 0 0
25/01/2024
4.63
 198,174 4.63 4.70 4.56 0 0 0
24/01/2024
4.63
 190,357 4.63 4.70 4.63 0 0 0
23/01/2024
4.63
 584,118 4.63 4.70 4.63 0 0 0
22/01/2024
4.70
 289,203 4.70 4.76 4.63 0 0 0
19/01/2024
4.70
 339,662 4.70 4.70 4.63 0 0 0
18/01/2024
4.63
 383,676 4.70 4.70 4.56 0 0 0
17/01/2024
4.63
 260,750 4.70 4.76 4.63 0 0 0
16/01/2024
4.70
 269,932 4.70 4.76 4.70 0 0 0
15/01/2024
4.70
 524,312 4.76 4.83 4.70 0 0 0
12/01/2024
4.70
 482,556 4.83 4.83 4.70 0 0 0
11/01/2024
4.83
 1,283,064 4.76 4.96 4.76 0 0 0
10/01/2024
4.76
 817,678 4.70 4.76 4.63 0 0 0
09/01/2024
4.70
 148,514 4.70 4.76 4.63 0 0 0
08/01/2024
4.70
 387,295 4.70 4.76 4.63 0 0 0
05/01/2024
4.70
 209,966 4.70 4.76 4.63 0 0 0
04/01/2024
4.63
 1,142,021 4.70 4.76 4.56 0 49,000 -0.3
03/01/2024
4.63
 219,038 4.63 4.63 4.56 0 0 0
02/01/2024
4.63
 236,591 4.70 4.70 4.56 0 0 0
29/12/2023
4.76
 607,177 4.70 4.76 4.56 0 0 0
28/12/2023
4.70
 443,454 4.56 4.96 4.56 0 0 0
27/12/2023
4.56
 280,742 4.56 4.63 4.50 0 0 0
26/12/2023
4.63
 207,915 4.63 4.70 4.50 0 0 0
25/12/2023
4.63
 200,850 4.63 4.70 4.56 0 0 0
22/12/2023
4.63
 1,078,229 4.56 4.70 4.56 49,000 0 0.3
21/12/2023
4.56
 551,508 4.43 4.56 4.37 0 0 0
20/12/2023
4.37
 93,750 4.43 4.50 4.37 0 0 0
19/12/2023
4.43
 171,566 4.37 4.43 4.30 0 0 0
18/12/2023
4.37
 130,415 4.37 4.43 4.37 0 0 0
15/12/2023
4.37
 75,704 4.43 4.43 4.37 0 0 0
14/12/2023
4.37
 75,709 4.43 4.50 4.37 0 0 0
13/12/2023
4.43
 210,087 4.43 4.43 4.37 0 0 0
12/12/2023
4.43
 87,646 4.43 4.43 4.37 0 0 0
11/12/2023
4.43
 109,016 4.43 4.50 4.37 0 0 0
08/12/2023
4.43
 68,387 4.37 4.43 4.37 0 0 0
07/12/2023
4.37
 296,387 4.37 4.43 4.30 0 0 0
06/12/2023
4.37
 136,273 4.43 4.43 4.37 0 0 0
05/12/2023
4.43
 186,951 4.37 4.43 4.30 0 0 0
04/12/2023
4.37
 775,114 4.37 4.43 4.30 0 0 0
01/12/2023
4.37
 89,562 4.37 4.37 4.30 0 0 0
30/11/2023
4.30
 166,723 4.37 4.43 4.30 0 0 0
29/11/2023
4.37
 153,907 4.30 4.43 4.30 0 0 0
28/11/2023
4.30
 426,539 4.37 4.37 4.30 0 0 0
27/11/2023
4.37
 202,127 4.43 4.43 4.37 0 22,400 -0.1
24/11/2023
4.43
 346,729 4.43 4.43 4.30 0 0 0
23/11/2023
4.37
 220,104 4.50 4.50 4.37 0 0 0
22/11/2023
4.50
 433,019 4.50 4.50 4.37 0 0 0
21/11/2023
4.50
 228,157 4.50 4.56 4.43 0 0 0
20/11/2023
4.43
 171,900 4.43 4.50 4.37 0 0 0
17/11/2023
4.50
 503,878 4.63 4.63 4.43 0 0 0
16/11/2023
4.56
 211,974 4.63 4.63 4.50 0 0 0
15/11/2023
4.56
 431,974 4.76 4.76 4.56 7,000 0 0.0
14/11/2023
4.63
 596,908 4.50 4.63 4.50 0 0 0
13/11/2023
4.43
 122,370 4.50 4.56 4.43 0 0 0
10/11/2023
4.50
 258,701 4.56 4.56 4.43 0 0 0
09/11/2023
4.56
 310,884 4.56 4.63 4.50 0 0 0
08/11/2023
4.50
 543,247 4.37 4.56 4.37 0 0 0
07/11/2023
4.43
 247,676 4.43 4.43 4.37 0 0 0
06/11/2023
4.43
 220,381 4.37 4.50 4.37 0 0 0
03/11/2023
4.37
 357,157 4.50 4.50 4.37 600 0 0.0
02/11/2023
4.50
 346,244 4.37 4.50 4.37 0 0 0
01/11/2023
4.30
 338,101 4.37 4.37 4.23 0 0 0
31/10/2023
4.37
 357,052 4.43 4.43 4.23 12,400 0 0.1
30/10/2023
4.43
 289,799 4.50 4.56 4.43 10,000 0 0.1
27/10/2023
4.56
 183,556 4.50 4.56 4.43 0 0 0
26/10/2023
4.50
 632,268 4.70 4.70 4.43 0 0 0
25/10/2023
4.76
 62,956 4.76 4.83 4.70 0 0 0
24/10/2023
4.76
 169,161 4.70 4.76 4.63 0 0 0
23/10/2023
4.70
 149,947 4.70 4.76 4.70 0 0 0
20/10/2023
4.76
 315,343 4.70 4.76 4.63 0 0 0
19/10/2023
4.70
 324,323 4.70 4.70 4.63 0 0 0
18/10/2023
4.63
 385,853 4.76 4.83 4.56 0 0 0
17/10/2023
4.76
 235,204 4.83 4.89 4.76 0 0 0
16/10/2023
4.83
 269,988 4.89 4.89 4.76 0 0 0
13/10/2023
4.89
 141,420 4.89 4.89 4.83 0 0 0
12/10/2023
4.96
 304,280 4.96 5.03 4.89 6,000 0 0.0
11/10/2023
4.96
 158,413 4.89 4.96 4.83 0 0 0
10/10/2023
4.83
 206,834 4.89 4.96 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |