Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/04/2024	5.56	1,858,416	5.36	5.69	5.36	0	0	0
05/04/2024	5.29	343,848	5.29	5.36	5.29	0	0	0
04/04/2024	5.29	576,294	5.42	5.42	5.29	0	0	0
03/04/2024	5.42	129,164	5.42	5.42	5.36	0	0	0
02/04/2024	5.42	471,959	5.42	5.42	5.29	0	15,300	-0.1
01/04/2024	5.36	119,580	5.42	5.42	5.36	0	0	0
29/03/2024	5.42	512,292	5.42	5.49	5.36	0	0	0
28/03/2024	5.42	449,829	5.42	5.56	5.42	0	0	0
27/03/2024	5.42	641,794	5.36	5.49	5.36	0	0	0
26/03/2024	5.42	618,030	5.36	5.49	5.36	0	0	0
25/03/2024	5.36	413,453	5.36	5.49	5.36	12,200	0	0.1
22/03/2024	5.36	570,521	5.42	5.49	5.36	0	0	0
21/03/2024	5.36	412,786	5.36	5.49	5.29	3,100	0	0.0
20/03/2024	5.36	181,232	5.29	5.36	5.23	0	0	0
19/03/2024	5.29	168,936	5.29	5.29	5.23	0	0	0
18/03/2024	5.36	769,915	5.42	5.42	5.23	0	50,000	-0.4
15/03/2024	5.36	390,893	5.42	5.42	5.29	0	0	0
14/03/2024	5.36	401,226	5.49	5.49	5.36	0	0	0
13/03/2024	5.42	591,364	5.36	5.42	5.36	0	5,000	-0.0
12/03/2024	5.42	168,616	5.36	5.42	5.36	1,500	0	0.0
11/03/2024	5.36	772,284	5.42	5.42	5.29	40,000	0	0.3
08/03/2024	5.42	727,085	5.56	5.56	5.42	5,000	0	0.0
07/03/2024	5.56	795,721	5.49	5.56	5.49	0	5,000	-0.0
06/03/2024	5.49	611,654	5.42	5.56	5.42	0	0	0
05/03/2024	5.49	642,055	5.42	5.49	5.36	5,000	0	0.0
04/03/2024	5.42	960,094	5.56	5.56	5.36	0	0	0
01/03/2024	5.49	1,321,397	5.56	5.62	5.42	0	0	0
29/02/2024	5.56	811,776	5.56	5.69	5.49	0	0	0
28/02/2024	5.56	516,296	5.56	5.62	5.49	50,000	0	0.4
27/02/2024	5.56	779,904	5.56	5.62	5.49	50,000	0	0.4
26/02/2024	5.56	930,386	5.62	5.62	5.49	110,000	0	0.9
23/02/2024	5.62	3,200,007	5.56	5.75	5.56	223,000	20,000	1.7
22/02/2024	5.56	1,526,742	5.49	5.56	5.42	24,000	7,000	0.1
21/02/2024	5.42	1,182,684	5.29	5.49	5.29	0	0	0
20/02/2024	5.29	1,184,036	5.29	5.36	5.23	23,300	0	0.2
19/02/2024	5.36	1,221,383	5.29	5.36	5.23	113,200	1,000	0.9
16/02/2024	5.29	1,205,440	5.29	5.36	5.23	257,000	0	2.1
15/02/2024	5.29	1,337,927	5.03	5.36	5.03	1,000	0	0.0
07/02/2024	5.03	588,426	5.03	5.09	5.03	0	0	0
06/02/2024	5.03	738,871	4.96	5.09	4.96	0	0	0
05/02/2024	5.03	770,158	4.89	5.03	4.83	100,000	0	0.7
02/02/2024	4.89	256,409	4.96	5.29	4.83	50,000	0	0.4
01/02/2024	4.89	431,612	4.89	4.96	4.83	295,800	0	2.2
31/01/2024	4.89	974,066	4.89	4.96	4.83	498,900	0	3.7
30/01/2024	4.89	1,853,069	4.70	4.96	4.70	555,300	0	4.1
29/01/2024	4.63	482,787	4.63	4.70	4.56	0	0	0
26/01/2024	4.63	147,319	4.63	4.70	4.63	0	0	0
25/01/2024	4.63	198,174	4.63	4.70	4.56	0	0	0
24/01/2024	4.63	190,357	4.63	4.70	4.63	0	0	0
23/01/2024	4.63	584,118	4.63	4.70	4.63	0	0	0
22/01/2024	4.70	289,203	4.70	4.76	4.63	0	0	0
19/01/2024	4.70	339,662	4.70	4.70	4.63	0	0	0
18/01/2024	4.63	383,676	4.70	4.70	4.56	0	0	0
17/01/2024	4.63	260,750	4.70	4.76	4.63	0	0	0
16/01/2024	4.70	269,932	4.70	4.76	4.70	0	0	0
15/01/2024	4.70	524,312	4.76	4.83	4.70	0	0	0
12/01/2024	4.70	482,556	4.83	4.83	4.70	0	0	0
11/01/2024	4.83	1,283,064	4.76	4.96	4.76	0	0	0
10/01/2024	4.76	817,678	4.70	4.76	4.63	0	0	0
09/01/2024	4.70	148,514	4.70	4.76	4.63	0	0	0
08/01/2024	4.70	387,295	4.70	4.76	4.63	0	0	0
05/01/2024	4.70	209,966	4.70	4.76	4.63	0	0	0
04/01/2024	4.63	1,142,021	4.70	4.76	4.56	0	49,000	-0.3
03/01/2024	4.63	219,038	4.63	4.63	4.56	0	0	0
02/01/2024	4.63	236,591	4.70	4.70	4.56	0	0	0
29/12/2023	4.76	607,177	4.70	4.76	4.56	0	0	0
28/12/2023	4.70	443,454	4.56	4.96	4.56	0	0	0
27/12/2023	4.56	280,742	4.56	4.63	4.50	0	0	0
26/12/2023	4.63	207,915	4.63	4.70	4.50	0	0	0
25/12/2023	4.63	200,850	4.63	4.70	4.56	0	0	0
22/12/2023	4.63	1,078,229	4.56	4.70	4.56	49,000	0	0.3
21/12/2023	4.56	551,508	4.43	4.56	4.37	0	0	0
20/12/2023	4.37	93,750	4.43	4.50	4.37	0	0	0
19/12/2023	4.43	171,566	4.37	4.43	4.30	0	0	0
18/12/2023	4.37	130,415	4.37	4.43	4.37	0	0	0
15/12/2023	4.37	75,704	4.43	4.43	4.37	0	0	0
14/12/2023	4.37	75,709	4.43	4.50	4.37	0	0	0
13/12/2023	4.43	210,087	4.43	4.43	4.37	0	0	0
12/12/2023	4.43	87,646	4.43	4.43	4.37	0	0	0
11/12/2023	4.43	109,016	4.43	4.50	4.37	0	0	0
08/12/2023	4.43	68,387	4.37	4.43	4.37	0	0	0
07/12/2023	4.37	296,387	4.37	4.43	4.30	0	0	0
06/12/2023	4.37	136,273	4.43	4.43	4.37	0	0	0
05/12/2023	4.43	186,951	4.37	4.43	4.30	0	0	0
04/12/2023	4.37	775,114	4.37	4.43	4.30	0	0	0
01/12/2023	4.37	89,562	4.37	4.37	4.30	0	0	0
30/11/2023	4.30	166,723	4.37	4.43	4.30	0	0	0
29/11/2023	4.37	153,907	4.30	4.43	4.30	0	0	0
28/11/2023	4.30	426,539	4.37	4.37	4.30	0	0	0
27/11/2023	4.37	202,127	4.43	4.43	4.37	0	22,400	-0.1
24/11/2023	4.43	346,729	4.43	4.43	4.30	0	0	0
23/11/2023	4.37	220,104	4.50	4.50	4.37	0	0	0
22/11/2023	4.50	433,019	4.50	4.50	4.37	0	0	0
21/11/2023	4.50	228,157	4.50	4.56	4.43	0	0	0
20/11/2023	4.43	171,900	4.43	4.50	4.37	0	0	0
17/11/2023	4.50	503,878	4.63	4.63	4.43	0	0	0
16/11/2023	4.56	211,974	4.63	4.63	4.50	0	0	0
15/11/2023	4.56	431,974	4.76	4.76	4.56	7,000	0	0.0
14/11/2023	4.63	596,908	4.50	4.63	4.50	0	0	0
13/11/2023	4.43	122,370	4.50	4.56	4.43	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	-1.05	-10.40%	8,577,100	-574,800	0	9.05 10.20 9.08
2 tháng (2026-07-10)	-1.80	-16.59%	22,535,600	-1,905,519	0	9.05 10.85 9.08
3 tháng (2026-06-10)	-1.90	-17.35%	46,038,500	-1,670,149	0	9.05 11.60 9.08
6 tháng (2026-03-12)	-1	-9.95%	75,266,700	-2,825,714	0.0	9.05 11.60 9.08
12 tháng (2025-09-15)	-3.40	-27.31%	164,750,800	205,986	34.4	9.05 12.45 9.08
24 tháng (2024-09-18)	2.83	45.56%	413,170,459	-406,614	23.5	5.82 14.20 9.08
36 tháng (2023-09-25)	4.09	82.44%	549,706,035	827,186	31.4	4.30 14.20 9.08
60 tháng (2021-10-04)	-0.11	-1.17%	799,461,953	894,548	32.4	3.90 14.20 9.08

Ngân hàng Thương mại cổ phần Việt Á (vab)

THỐNG KÊ GIAO DỊCH