Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/10/2023	4.89	141,420	4.89	4.89	4.83	0	0	0
12/10/2023	4.96	304,280	4.96	5.03	4.89	6,000	0	0.0
11/10/2023	4.96	158,413	4.89	4.96	4.83	0	0	0
10/10/2023	4.83	206,834	4.89	4.96	4.83	0	0	0
09/10/2023	4.89	113,515	4.76	4.89	4.76	0	0	0
06/10/2023	4.83	331,749	4.83	4.83	4.76	0	0	0
05/10/2023	4.83	91,185	4.89	4.89	4.76	0	0	0
04/10/2023	4.89	282,087	4.83	4.89	4.76	0	0	0
03/10/2023	4.83	612,383	4.89	4.96	4.76	0	0	0
02/10/2023	4.89	178,608	4.89	4.96	4.89	0	0	0
29/09/2023	4.89	307,835	4.89	4.96	4.89	0	0	0
28/09/2023	4.83	227,838	4.96	4.96	4.83	0	0	0
27/09/2023	4.89	610,278	4.89	4.96	4.76	0	0	0
26/09/2023	4.89	525,792	5.03	5.03	4.83	0	0	0
25/09/2023	4.96	993,820	5.16	5.16	4.89	0	0	0
22/09/2023	5.16	1,675,544	5.29	5.29	5.03	0	300	-0.0
21/09/2023	5.29	284,387	5.29	5.36	5.23	0	0	0
20/09/2023	5.36	621,408	5.29	5.36	5.23	0	0	0
19/09/2023	5.29	368,942	5.36	5.36	5.23	0	0	0
18/09/2023	5.36	485,520	5.36	5.36	5.29	0	0	0
15/09/2023	5.29	420,829	5.42	5.42	5.29	0	0	0
14/09/2023	5.42	1,161,125	5.36	5.49	5.29	0	0	0
13/09/2023	5.36	874,826	5.42	5.49	5.29	0	0	0
12/09/2023	5.49	857,275	5.36	5.49	5.29	0	0	0
11/09/2023	5.36	771,349	5.49	5.49	5.29	0	100	-0.0
08/09/2023	5.49	590,350	5.56	5.56	5.36	0	0	0
07/09/2023	5.49	907,653	5.42	5.56	5.42	0	100	-0.0
06/09/2023	5.42	949,495	5.49	5.49	5.36	100	0	0.0
05/09/2023	5.49	714,233	5.29	5.49	5.29	0	0	0
31/08/2023	5.36	548,533	5.29	5.36	5.29	0	0	0
30/08/2023	5.29	589,846	5.29	5.29	5.23	0	0	0
29/08/2023	5.23	281,055	5.23	5.29	5.16	0	0	0
28/08/2023	5.23	654,423	5.16	5.29	5.16	0	0	0
25/08/2023	5.16	330,015	5.23	5.29	5.16	0	9,400	-0.1
24/08/2023	5.16	482,140	5.16	5.23	5.09	0	0	0
23/08/2023	5.16	234,593	5.16	5.29	5.16	0	100	-0.0
22/08/2023	5.23	930,726	5.16	5.23	5.03	3,000	0	0.0
21/08/2023	5.16	592,447	5.23	5.23	5.09	0	0	0
18/08/2023	5.23	1,828,133	5.49	5.49	5.09	0	0	0
17/08/2023	5.49	792,021	5.56	5.56	5.42	0	500	-0.0
16/08/2023	5.56	879,461	5.49	5.56	5.42	0	0	0
15/08/2023	5.56	586,195	5.62	5.62	5.49	0	0	0
14/08/2023	5.62	1,203,888	5.56	5.62	5.49	0	0	0
11/08/2023	5.56	1,350,805	5.56	5.62	5.42	0	2,000	-0.0
10/08/2023	5.56	1,431,317	5.56	5.69	5.49	0	0	0
09/08/2023	5.56	1,478,255	5.62	5.69	5.56	0	0	0
08/08/2023	5.62	2,366,320	5.62	5.82	5.62	0	0	0
07/08/2023	5.62	1,890,093	5.42	5.62	5.42	0	0	0
04/08/2023	5.42	970,880	5.42	5.49	5.36	0	0	0
03/08/2023	5.42	1,307,828	5.42	5.56	5.36	0	0	0
02/08/2023	5.49	988,300	5.42	5.49	5.36	0	0	0
01/08/2023	5.42	2,902,500	5.23	5.56	5.23	0	0	0
31/07/2023	5.23	794,084	5.29	5.29	5.23	0	0	0
28/07/2023	5.29	1,210,926	5.09	5.29	5.09	0	0	0
27/07/2023	5.09	798,721	5.23	5.23	5.09	0	0	0
26/07/2023	5.23	334,218	5.23	5.23	5.16	0	0	0
25/07/2023	5.23	521,083	5.23	5.29	5.16	0	0	0
24/07/2023	5.23	678,988	5.23	5.29	5.16	0	0	0
21/07/2023	5.23	564,982	5.23	5.29	5.16	0	0	0
20/07/2023	5.23	380,491	5.23	5.29	5.16	0	0	0
19/07/2023	5.23	946,524	5.29	5.36	5.23	0	0	0
18/07/2023	5.29	625,592	5.16	5.29	5.16	0	0	0
17/07/2023	5.23	576,180	5.16	5.23	5.09	0	30,000	-0.2
14/07/2023	5.16	752,215	5.29	5.29	5.16	0	0	0
13/07/2023	5.29	636,901	5.29	5.29	5.23	0	0	0
12/07/2023	5.29	516,236	5.29	5.29	5.23	0	0	0
11/07/2023	5.29	702,846	5.29	5.36	5.23	0	0	0
10/07/2023	5.23	648,046	5.23	5.29	5.16	0	0	0
07/07/2023	5.23	781,059	5.16	5.23	5.09	0	0	0
06/07/2023	5.16	678,115	5.23	5.29	5.09	0	0	0
05/07/2023	5.29	638,279	5.29	5.36	5.23	0	0	0
04/07/2023	5.29	746,414	5.29	5.29	5.16	0	0	0
03/07/2023	5.23	352,311	5.29	5.29	5.23	300	0	0.0
30/06/2023	5.23	528,639	5.36	5.36	5.23	14,700	0	0.1
29/06/2023	5.29	1,852,692	5.42	5.49	5.29	0	0	0
28/06/2023	5.49	379,625	5.36	5.49	5.36	0	0	0
27/06/2023	5.42	787,453	5.49	5.49	5.36	0	0	0
26/06/2023	5.49	1,455,561	5.56	5.62	5.42	0	0	0
23/06/2023	5.49	1,092,247	5.56	5.62	5.49	0	0	0
22/06/2023	5.56	960,507	5.49	5.62	5.42	0	0	0
21/06/2023	5.49	970,736	5.49	5.56	5.42	0	0	0
20/06/2023	5.49	664,303	5.42	5.49	5.36	0	0	0
19/06/2023	5.42	718,714	5.49	5.56	5.42	0	0	0
16/06/2023	5.49	1,647,753	5.56	5.62	5.42	0	0	0
15/06/2023	5.42	983,979	5.62	5.62	5.42	0	0	0
14/06/2023	5.49	1,533,904	5.69	5.82	5.49	0	0	0
13/06/2023	5.69	2,457,039	5.49	5.69	5.42	0	0	0
12/06/2023	5.49	1,659,232	5.49	5.49	5.36	0	0	0
09/06/2023	5.49	1,267,297	5.42	5.49	5.36	0	0	0
08/06/2023	5.42	2,044,339	5.56	5.62	5.42	0	9,500	-0.1
07/06/2023	5.56	1,267,207	5.56	5.62	5.42	10,000	0	0.1
06/06/2023	5.56	2,294,931	5.56	5.56	5.36	5,000	0	0.0
05/06/2023	5.56	1,878,454	5.69	5.75	5.42	0	0	0
02/06/2023	5.62	2,331,046	5.42	5.69	5.42	9,500	0	0.1
01/06/2023	5.42	1,201,537	5.42	5.49	5.23	10,000	0	0.1
31/05/2023	5.42	2,660,862	5.09	5.62	5.09	0	0	0
30/05/2023	5.09	1,534,180	4.96	5.16	4.96	0	0	0
29/05/2023	4.96	476,557	4.89	5.03	4.89	0	0	0
26/05/2023	4.89	603,968	4.89	4.96	4.83	0	0	0
25/05/2023	4.89	403,689	4.89	4.96	4.83	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.95	-8.68%	8,855,300	218,600	2.2	9.50 10.95 10
2 tháng (2026-01-15)	-0.50	-4.76%	33,743,400	2,765,800	31.7	9.50 11.90 10
3 tháng (2025-12-16)	-0.65	-6.10%	44,266,400	3,243,700	36.7	9.50 11.90 10
6 tháng (2025-09-17)	-2.30	-18.70%	89,075,800	3,062,800	34.8	9.50 12.30 10
12 tháng (2025-03-21)	2.92	41.30%	284,364,400	2,493,700	24.0	5.89 14.20 10
24 tháng (2024-03-26)	4.58	84.38%	415,813,969	1,302,600	13.3	5.29 14.20 10
36 tháng (2023-04-03)	5.11	104.31%	569,131,275	3,647,100	31.3	4.30 14.20 10
60 tháng (2021-07-20)	-0.30	-2.93%	758,419,823	3,711,262	32.3	3.90 14.20 10

Ngân hàng Thương mại cổ phần Việt Á (vab)

THỐNG KÊ GIAO DỊCH