CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.20 -1.42% 17,900 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,200 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-05) 		10.78 3.85% 102,300 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 175,800 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-09) 		100.95 53.17% 317,600 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-15) 		135.99 87.84% 500,500 -23,319 -5.1
143.85
334.97
290.80
36 tháng
(2022-12-20) 		101.91 53.95% 581,400 -42,827 -9.3
143.45
334.97
290.80
60 tháng
(2020-12-30) 		130.14 81% 704,770 -22,746 -3.1
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
157.28
 100 158.78 158.78 157.28 0 0 0
05/07/2023
158.78
 200 156.96 158.78 158.07 0 0 0
04/07/2023
156.96
 800 161.17 161.17 156.64 0 200 -0.0
03/07/2023
161.17
 100 156.08 161.17 161.17 0 0 0
30/06/2023
156.08
 100 158.78 158.78 156.08 0 0 0
29/06/2023
158.78
 400 155.53 162.76 158.78 0 0 0
28/06/2023
155.53
 600 156.08 156.08 155.29 0 600 -0.1
27/06/2023
156.08
 300 164.34 164.34 155.29 0 0 0
26/06/2023
164.34
 0 154.34 164.34 164.34 0 0 0
23/06/2023
154.34
 200 165.54 165.54 154.34 0 0 0
22/06/2023
165.54
 400 161.09 166.73 161.09 300 0 0.1
21/06/2023
161.09
 100 158.86 161.09 161.09 0 0 0
20/06/2023
158.86
 300 158.86 158.86 158.86 0 0 0
19/06/2023
158.86
 0 158.86 158.86 158.86 0 0 0
16/06/2023
158.86
 400 157.28 159.26 158.07 0 0 0
15/06/2023
157.28
 100 156.48 157.28 157.28 0 0 0
14/06/2023
156.48
 500 156.48 156.48 151.08 0 100 -0.0
13/06/2023
156.48
 700 157.67 157.67 151.32 0 200 -0.0
12/06/2023
157.67
 400 160.06 160.06 157.43 0 300 -0.1
09/06/2023
160.06
 300 160.06 160.13 160.06 0 200 -0.0
08/06/2023
160.06
 200 159.34 167.60 160.06 0 0 0
07/06/2023
159.34
 0 159.34 159.34 159.34 0 0 0
06/06/2023
159.34
 200 165.46 166.65 159.34 0 100 -0.0
05/06/2023
165.46
 200 157.35 165.93 165.46 0 0 0
02/06/2023
157.35
 0 157.35 157.35 157.35 0 0 0
01/06/2023
157.35
 600 160.06 160.13 157.35 0 100 -0.0
31/05/2023
160.06
 600 163.95 163.95 160.06 200 400 -0.0
30/05/2023
163.95
 0 163.95 163.95 163.95 0 0 0
29/05/2023
163.95
 0 163.95 163.95 163.95 0 0 0
26/05/2023
163.95
 400 166.81 166.81 159.74 0 100 -0.0
25/05/2023
166.81
 100 161.64 166.81 166.81 0 0 0
24/05/2023
161.64
 600 161.96 161.96 161.64 0 100 -0.0
23/05/2023
161.96
 100 160.29 161.96 161.96 0 0 0
22/05/2023
160.29
 700 160.45 160.45 160.29 0 200 -0.0
19/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
18/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
17/05/2023
160.45
 200 159.34 160.45 160.45 0 0 0
16/05/2023
159.34
 100 159.34 159.34 159.34 0 0 0
15/05/2023
159.34
 200 160.37 162.76 159.34 0 0 0
12/05/2023
160.37
 500 160.45 160.45 158.94 0 100 -0.0
11/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
10/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
09/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
08/05/2023
160.45
 1,000 160.61 160.85 158.94 200 500 -0.1
05/05/2023
160.61
 400 159.74 161.01 160.61 0 100 -0.0
04/05/2023
159.74
 200 162.84 162.84 159.74 100 0 0.0
28/04/2023
162.84
 1,100 166.81 166.81 162.84 200 200 -0
27/04/2023
166.81
 200 163.63 170.22 166.81 0 0 0
26/04/2023
163.63
 0 163.63 163.63 163.63 0 0 -0.0
25/04/2023
163.63
 900 164.34 164.34 159.02 0 200 -0.0
24/04/2023
164.34
 600 164.34 164.58 164.34 100 200 -0.0
21/04/2023
164.34
 100 174.75 174.75 164.34 0 0 -0.0
20/04/2023
174.75
 500 172.76 174.75 172.68 0 100 -0.0
19/04/2023
172.76
 700 164.11 174.67 170.78 0 100 -0.0
18/04/2023
164.11
 100 159.74 164.11 164.11 0 0 -0.0
17/04/2023
159.74
 100 168.40 168.40 159.74 0 0 -0.0
14/04/2023
168.40
 200 166.41 168.40 166.81 0 0 -0.0
13/04/2023
166.41
 200 166.25 166.49 166.41 0 0 -0.0
12/04/2023
166.25
 1,200 166.73 166.81 166.25 0 200 -0.0
11/04/2023
166.73
 300 168.71 171.57 165.30 0 0 -0.0
10/04/2023
168.71
 400 172.29 172.29 168.71 0 0 -0.0
07/04/2023
172.29
 100 166.73 172.29 172.29 0 0 -0.0
06/04/2023
166.73
 500 166.97 178.48 159.66 2 120 -0.0
05/04/2023
166.97
 700 167.60 175.47 156.56 0 100 -0.0
04/04/2023
167.60
 2,500 173.88 173.88 166.97 200 2,500 -0.5
03/04/2023
173.88
 0 173.88 173.88 173.88 0 0 -0.6
31/03/2023
173.88
 3,200 179.52 179.52 173.08 5 2,800 -0.6
30/03/2023
179.52
 200 176.42 181.10 179.52 0 5 -0.0
29/03/2023
176.42
 2,900 186.98 186.98 173.96 100 2,700 -0.6
28/03/2023
186.98
 0 186.98 186.98 186.98 0 0 0
27/03/2023
186.98
 0 186.98 186.98 186.98 0 0 0
24/03/2023
186.98
 200 174.75 186.98 186.98 100 0 0.0
23/03/2023
174.75
 900 180.87 180.87 174.75 0 700 -0.2
22/03/2023
180.87
 300 182.53 182.53 180.87 0 0 0
21/03/2023
182.53
 0 182.53 182.53 182.53 0 0 0.0
20/03/2023
182.53
 800 170.70 182.61 182.53 0 800 -0.2
17/03/2023
170.70
 100 183.41 183.41 170.70 0 0 0.1
16/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0.1
15/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0.1
14/03/2023
183.41
 100 197.07 197.07 183.41 0 0 0.1
13/03/2023
197.07
 0 197.07 197.07 197.07 0 0 0.1
10/03/2023
197.07
 200 184.20 197.07 183.49 0 0 0.1
09/03/2023
184.20
 200 192.07 202.47 184.20 0 0 0.1
08/03/2023
192.07
 0 192.07 192.07 192.07 0 0 0.1
07/03/2023
192.07
 100 206.52 206.52 192.07 0 0 0.1
06/03/2023
206.52
 200 206.52 206.52 206.52 200 0 0.1
03/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
02/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
01/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
28/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
27/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
24/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
23/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
22/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
21/02/2023
206.52
 400 208.83 208.83 206.52 100 0 0.0
20/02/2023
208.83
 0 208.83 208.83 208.83 0 0 -0.0
17/02/2023
208.83
 100 196.12 208.83 208.83 0 0 -0.0
16/02/2023
196.12
 0 196.12 196.12 196.12 0 0 -0.0
15/02/2023
196.12
 200 188.25 196.12 189.84 0 100 -0.0
14/02/2023
188.25
 0 188.25 188.25 188.25 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |