CTCP Vinacafé Biên Hòa (vcf)

298.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.50 2.23% 11,900 300 0
290
313.90
298.60
2 tháng
(2026-04-13) 		8.60 2.97% 19,300 300 0
290
314.80
298.60
3 tháng
(2026-03-16) 		-19.30 -6.07% 34,800 700 0.0
290
330
298.60
6 tháng
(2025-12-15) 		12.60 4.41% 66,700 -4,800 -1.7
285
330
298.60
12 tháng
(2025-06-17) 		41.04 15.93% 244,900 -8,900 -2.9
253.37
334.97
298.60
24 tháng
(2024-06-24) 		123.85 70.87% 508,900 -22,719 -5.6
170.78
334.97
298.60
36 tháng
(2023-06-28) 		143.07 91.99% 620,800 -35,819 -8.3
143.45
334.97
298.60
60 tháng
(2021-07-08) 		129.01 76.07% 732,700 -38,856 -7.5
143.45
334.97
298.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
154.81
 1,000 154.81 154.81 154.81 0 0 0
08/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
05/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
04/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
03/01/2024
146.15
 400 146.15 146.15 146.15 0 300 -0.1
02/01/2024
146.79
 200 143.85 146.79 143.85 0 0 0
29/12/2023
150.29
 200 150.44 150.68 150.29 0 0 0
28/12/2023
150.44
 600 143.85 150.68 143.85 0 300 -0.1
27/12/2023
143.85
 100 146.23 146.23 143.85 0 100 -0.0
26/12/2023
146.23
 0 146.23 146.23 146.23 0 0 0
25/12/2023
146.23
 100 146.15 146.23 146.23 0 0 0
22/12/2023
146.15
 500 154.65 154.65 146.15 0 0 0
21/12/2023
154.65
 1,300 154.73 154.73 143.93 0 0 0
20/12/2023
154.73
 100 154.89 154.89 154.73 0 0 0
19/12/2023
154.89
 0 154.89 154.89 154.89 0 0 0
18/12/2023
154.89
 100 154.81 154.89 154.89 0 0 0
15/12/2023
154.81
 300 154.89 154.89 154.81 300 0 0.1
14/12/2023
154.89
 800 154.89 154.89 150.92 0 0 0
13/12/2023
154.89
 1,000 154.50 154.89 154.81 0 0 0
12/12/2023
154.50
 200 147.03 154.89 154.50 0 0 0
11/12/2023
147.03
 0 147.03 147.03 147.03 0 0 0
08/12/2023
147.03
 300 147.03 147.03 140.04 0 200 -0.0
07/12/2023
147.03
 300 155.69 155.69 144.96 0 0 0
06/12/2023
155.69
 500 146.95 155.69 153.70 0 0 0
05/12/2023
146.95
 2,200 143.45 146.95 145.28 0 1,600 -0.3
04/12/2023
143.45
 700 146.63 146.63 139.80 0 0 0
01/12/2023
146.63
 200 146.87 146.87 146.63 0 0 0
30/11/2023
146.87
 1,000 150.84 150.84 146.87 300 0 0.1
29/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
24/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
23/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
22/11/2023
150.84
 100 147.74 150.84 150.84 0 0 0
21/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
20/11/2023
147.74
 100 147.74 147.74 147.74 0 0 0
17/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
16/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
15/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
14/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
13/11/2023
147.74
 300 151.64 151.64 147.74 100 0 0.0
10/11/2023
151.64
 0 151.64 151.64 151.64 0 0 0
09/11/2023
151.64
 200 151.64 151.64 151.64 200 0 0.0
08/11/2023
151.64
 200 148.54 151.64 151.64 100 0 0.0
07/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
06/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
01/11/2023
148.54
 100 148.54 148.54 148.54 0 0 0
31/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
30/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
27/10/2023
148.54
 100 148.54 148.54 148.54 0 0 0
26/10/2023
148.54
 300 148.54 148.54 148.22 0 0 0
25/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
24/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
23/10/2023
148.54
 300 148.54 148.54 148.54 200 0 0.0
20/10/2023
148.54
 600 148.70 158.07 148.54 200 100 0.0
19/10/2023
148.70
 300 148.78 148.78 148.70 100 100 -0
18/10/2023
148.78
 700 148.78 148.86 148.78 200 0 0.0
17/10/2023
148.78
 200 149.01 150.84 148.78 0 0 0
16/10/2023
149.01
 700 152.43 152.43 149.01 0 0 0
13/10/2023
152.43
 200 148.78 152.43 148.86 0 0 0
12/10/2023
148.78
 0 148.78 148.78 148.78 0 0 0
11/10/2023
148.78
 100 148.62 148.78 148.78 100 0 0.0
10/10/2023
148.62
 100 150.92 150.92 148.62 0 0 0
09/10/2023
150.92
 100 147.90 150.92 150.92 0 0 0
06/10/2023
147.90
 100 150.84 150.84 147.90 0 0 0
05/10/2023
150.84
 0 150.84 150.84 150.84 0 0 0
04/10/2023
150.84
 100 150.92 150.92 150.84 0 0 0
03/10/2023
150.92
 100 150.92 150.92 150.92 0 0 0
02/10/2023
150.92
 500 148.14 150.92 147.82 0 0 0
29/09/2023
148.14
 700 150.92 150.92 148.14 0 200 -0.0
28/09/2023
150.92
 600 151.71 151.71 150.92 300 0 0.1
27/09/2023
151.71
 1,000 153.38 153.38 150.92 0 0 0
26/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
25/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
22/09/2023
153.38
 400 153.38 153.38 153.30 100 0 0.0
21/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
20/09/2023
153.38
 200 154.10 154.10 153.38 100 100 0
19/09/2023
154.10
 400 154.89 154.89 154.10 200 0 0.0
18/09/2023
154.89
 1,100 155.53 155.53 154.89 0 0 0
15/09/2023
155.53
 400 156.40 156.40 154.89 0 0 0
14/09/2023
156.40
 200 158.07 158.07 155.69 0 0 0
13/09/2023
158.07
 0 158.07 158.07 158.07 0 0 0
12/09/2023
158.07
 0 158.07 158.07 158.07 0 0 0
11/09/2023
158.07
 200 158.39 158.39 154.18 0 0 0
08/09/2023
158.39
 800 154.42 158.39 154.18 0 700 -0.1
07/09/2023
154.42
 1,300 154.57 154.57 154.18 0 0 0
06/09/2023
154.57
 1,300 154.65 154.65 153.78 300 1,000 -0.1
05/09/2023
154.65
 1,300 154.73 154.73 154.57 100 0 0.0
31/08/2023
154.73
 500 155.05 155.69 154.65 0 0 0
30/08/2023
155.05
 900 154.89 155.05 154.89 0 600 -0.1
29/08/2023
154.89
 500 154.89 154.97 154.89 0 500 -0.1
28/08/2023
154.89
 1,000 154.89 154.97 154.89 0 1,000 -0.2
25/08/2023
154.89
 100 154.65 154.89 154.89 100 0 0.0
24/08/2023
154.65
 300 155.77 155.77 154.65 0 0 0
23/08/2023
155.77
 100 154.18 155.77 155.77 0 0 0
22/08/2023
154.18
 200 155.13 157.43 154.18 0 0 0
21/08/2023
155.13
 0 155.13 155.13 155.13 0 0 0
18/08/2023
155.13
 100 155.77 155.77 155.13 0 0 0
17/08/2023
155.77
 1,700 158.86 158.86 155.29 1,000 200 0.2
16/08/2023
158.86
 100 159.82 159.82 158.86 0 0 0
15/08/2023
159.82
 1,900 153.86 162.60 155.69 0 300 -0.1
14/08/2023
153.86
 200 152.35 153.86 152.75 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |