CTCP Dược phẩm Trung ương VIDIPHA (vdp)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9 -16.36% 40,600 -1,600 -0.1
45.50
58
46
2 tháng
(2025-11-28) 		1.45 3.25% 398,500 -10,700 -0.5
44
58
46
3 tháng
(2025-10-29) 		-6.50 -12.38% 676,700 -12,200 -0.6
44
58
46
6 tháng
(2025-07-31) 		7.50 19.48% 1,595,800 -10,000 -0.5
36.20
58
46
12 tháng
(2025-02-03) 		11.54 33.47% 2,193,300 -6,500 -0.4
32.64
58
46
24 tháng
(2024-02-07) 		16.83 57.72% 4,199,300 -29,926 -1.4
28.99
58
46
36 tháng
(2023-02-13) 		19.42 73.03% 4,507,400 -30,926 -1.4
25.49
58
46
60 tháng
(2021-02-22) 		25.40 123.35% 5,949,800 -14,628 -0.7
19.97
58
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
26.94
 1,300 26.61 26.94 26.94 0 0 0
22/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
21/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
18/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
17/08/2023
26.61
 100 26.58 26.61 26.61 0 0 0
16/08/2023
26.58
 1,000 26.94 26.94 26.58 0 0 0
15/08/2023
26.94
 1,300 25.52 26.94 26.94 0 0 0
14/08/2023
25.52
 3,500 26.94 26.94 25.09 0 0 0
11/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
10/08/2023
26.94
 9,700 27.67 27.67 26.29 0 0 0
09/08/2023
27.67
 500 27.67 27.67 27.67 0 0 0
08/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/08/2023
27.67
 700 27.78 27.78 27.67 0 0 0
04/08/2023
27.78
 100 27.67 27.78 27.78 0 0 0
03/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
02/08/2023
27.67
 10,100 27.31 27.67 27.67 0 0 0
01/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/07/2023
27.31
 1,300 27.56 27.56 27.31 0 0 0
28/07/2023
27.56
 200 26.72 27.56 27.56 0 0 0
27/07/2023
26.72
 0 26.72 26.72 26.72 0 0 0
26/07/2023
26.72
 100 27.89 27.89 26.72 0 0 0
25/07/2023
27.89
 4,000 27.67 27.89 26.58 0 0 0
24/07/2023
27.67
 8,800 27.67 27.67 27.67 0 0 0
21/07/2023
27.67
 1,300 27.60 27.67 27.67 0 0 0
20/07/2023
27.60
 200 27.67 27.67 27.60 0 0 0
19/07/2023
27.67
 0 27.67 27.67 27.67 0 0 0
18/07/2023
27.67
 1,000 28.76 28.76 27.67 0 0 0
17/07/2023
28.76
 0 28.76 28.76 28.76 0 0 0
14/07/2023
28.76
 100 28.76 28.76 28.76 0 0 0
13/07/2023
28.76
 100 28.40 28.76 28.76 0 0 0
12/07/2023
28.40
 0 28.40 28.40 28.40 0 0 0
11/07/2023
28.40
 1,200 28.33 28.40 28.33 0 0 0
10/07/2023
28.33
 200 28.33 28.33 28.33 0 0 0
07/07/2023
28.33
 600 28.40 28.40 28.33 0 0 0
06/07/2023
28.40
 200 28.03 28.40 28.40 0 0 0
05/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
04/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
03/07/2023
28.03
 400 28.47 28.47 28.03 0 0 0
30/06/2023
28.47
 0 28.40 28.47 28.47 0 0 0
29/06/2023
28.40
 2,000 29.42 29.42 28.40 0 0 0
28/06/2023
29.42
 0 29.42 29.42 29.42 0 0 0
27/06/2023
29.42
 400 28.47 29.42 28.11 0 0 0
26/06/2023
28.47
 0 28.47 28.47 28.47 0 0 0
23/06/2023
28.47
 100 29.86 29.86 28.47 0 0 0
22/06/2023
29.86
 2,600 29.86 29.86 27.78 0 0 0
21/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
20/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
19/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
16/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
15/06/2023
29.86
 200 28.76 29.86 29.86 0 0 0
14/06/2023
28.76
 0 28.76 28.76 28.76 0 0 0
13/06/2023
28.76
 2,000 29.86 29.86 28.76 0 0 0
12/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
09/06/2023
29.86
 200 28.03 29.86 29.86 0 0 0
08/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
07/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
06/06/2023
28.03
 400 29.86 29.86 28.03 0 0 0
05/06/2023
29.86
 700 29.78 29.86 27.78 0 0 0
02/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
01/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
31/05/2023
29.78
 5,200 30.22 30.22 28.11 0 0 0
30/05/2023
30.22
 200 28.40 30.22 30.22 0 0 0
29/05/2023
28.40
 1,900 26.58 28.40 26.58 0 0 0
26/05/2023
26.58
 3,100 26.58 28.40 26.58 0 0 0
25/05/2023
26.58
 5,600 26.58 27.67 26.21 0 0 0
24/05/2023
26.58
 1,000 26.58 26.58 25.49 0 0 0
23/05/2023
26.58
 2,100 25.49 26.58 26.21 0 0 0
22/05/2023
25.49
 1,000 26.21 26.21 25.49 0 0 0
19/05/2023
26.21
 0 26.21 26.21 26.21 0 0 0
18/05/2023
26.21
 100 26.21 26.21 26.21 0 0 0
17/05/2023
26.21
 5,500 26.94 26.94 25.56 0 0 0
16/05/2023
26.94
 0 26.94 26.94 26.94 0 0 0
15/05/2023
26.94
 2,200 27.09 27.09 25.19 0 0 0
12/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
11/05/2023
27.09
 2,200 27.09 27.09 25.30 0 0 0
10/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
09/05/2023
27.09
 9,000 25.56 27.09 23.77 0 0 0
08/05/2023
25.56
 100 27.09 27.09 25.56 0 0 0
05/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
04/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
28/04/2023
27.09
 200 27.45 27.45 27.09 0 0 0
27/04/2023
27.45
 700 27.60 27.60 27.45 0 0 0
26/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
24/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
21/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
20/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
19/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
18/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
17/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
14/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
13/04/2023
27.60
 200 27.02 27.60 27.60 0 0 0
12/04/2023
27.02
 5,700 25.60 27.05 25.63 0 0 0
11/04/2023
25.60
 500 27.45 27.45 25.60 0 0 0
10/04/2023
27.45
 0 27.52 27.45 27.45 0 0 0
07/04/2023
27.52
 100 27.60 27.60 27.52 0 0 0
06/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
05/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
04/04/2023
27.60
 6,300 25.92 27.60 24.36 0 0 0
03/04/2023
25.92
 0 25.92 25.92 25.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |