CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53.80
0.30
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 7% 24,800 -200 -0.0
49
53.80
53.80
2 tháng
(2026-01-15) 		6.55 13.95% 39,700 -400 -0.0
46
53.80
53.80
3 tháng
(2025-12-16) 		3.30 6.57% 92,400 -9,600 -0.5
45.50
58
53.80
6 tháng
(2025-09-17) 		6.20 13.11% 1,085,100 -11,500 -0.6
44
58
53.80
12 tháng
(2025-03-21) 		18.35 52.20% 2,065,600 -10,200 -0.5
33.80
58
53.80
24 tháng
(2024-03-26) 		21.45 66.92% 4,186,000 -30,126 -1.4
28.99
58
53.80
36 tháng
(2023-04-03) 		27.58 106.38% 4,512,900 -31,126 -1.4
25.49
58
53.80
60 tháng
(2021-04-12) 		32 148.81% 5,777,600 -4,228 -0.4
21.18
58
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
27.31
 100 27.96 27.96 27.31 0 0 0
06/10/2023
27.96
 2,200 28.98 28.98 27.31 0 0 0
05/10/2023
28.98
 5,100 27.67 28.98 28.94 0 0 0
04/10/2023
27.67
 16,600 27.23 29.09 27.31 0 0 0
03/10/2023
27.23
 4,000 27.23 27.23 27.23 0 0 0
02/10/2023
27.23
 0 27.23 27.23 27.23 0 0 0
29/09/2023
27.23
 0 27.23 27.23 27.23 0 0 0
27/09/2023
27.23
 3,400 27.16 27.23 27.23 0 0 0
26/09/2023
27.16
 1,500 27.09 27.16 27.09 0 0 0
25/09/2023
27.09
 300 27.31 27.31 27.09 0 0 0
22/09/2023
27.31
 600 26.94 27.31 27.31 0 0 0
21/09/2023
26.94
 1,000 28.03 28.03 26.94 0 1,000 -0.0
20/09/2023
28.03
 100 27.52 28.03 28.03 0 0 0
19/09/2023
27.52
 0 27.52 27.52 27.52 0 0 0
18/09/2023
27.52
 0 27.52 27.52 27.52 0 0 0
15/09/2023
27.52
 300 27.67 27.67 27.52 0 0 0
14/09/2023
27.67
 100 27.67 27.67 27.67 0 0 0
13/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
12/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
08/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/09/2023
27.67
 300 27.67 27.67 27.67 0 0 0
06/09/2023
27.67
 400 27.60 27.67 27.67 0 0 0
05/09/2023
27.60
 800 27.52 27.60 27.16 0 0 0
31/08/2023
27.52
 1,200 27.60 27.60 27.45 0 0 0
30/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
29/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
28/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/08/2023
27.60
 1,200 27.02 27.60 27.02 0 0 0
24/08/2023
27.02
 1,200 26.94 27.02 26.94 0 0 0
23/08/2023
26.94
 1,300 26.61 26.94 26.94 0 0 0
22/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
21/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
18/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
17/08/2023
26.61
 100 26.58 26.61 26.61 0 0 0
16/08/2023
26.58
 1,000 26.94 26.94 26.58 0 0 0
15/08/2023
26.94
 1,300 25.52 26.94 26.94 0 0 0
14/08/2023
25.52
 3,500 26.94 26.94 25.09 0 0 0
11/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
10/08/2023
26.94
 9,700 27.67 27.67 26.29 0 0 0
09/08/2023
27.67
 500 27.67 27.67 27.67 0 0 0
08/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/08/2023
27.67
 700 27.78 27.78 27.67 0 0 0
04/08/2023
27.78
 100 27.67 27.78 27.78 0 0 0
03/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
02/08/2023
27.67
 10,100 27.31 27.67 27.67 0 0 0
01/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/07/2023
27.31
 1,300 27.56 27.56 27.31 0 0 0
28/07/2023
27.56
 200 26.72 27.56 27.56 0 0 0
27/07/2023
26.72
 0 26.72 26.72 26.72 0 0 0
26/07/2023
26.72
 100 27.89 27.89 26.72 0 0 0
25/07/2023
27.89
 4,000 27.67 27.89 26.58 0 0 0
24/07/2023
27.67
 8,800 27.67 27.67 27.67 0 0 0
21/07/2023
27.67
 1,300 27.60 27.67 27.67 0 0 0
20/07/2023
27.60
 200 27.67 27.67 27.60 0 0 0
19/07/2023
27.67
 0 27.67 27.67 27.67 0 0 0
18/07/2023
27.67
 1,000 28.76 28.76 27.67 0 0 0
17/07/2023
28.76
 0 28.76 28.76 28.76 0 0 0
14/07/2023
28.76
 100 28.76 28.76 28.76 0 0 0
13/07/2023
28.76
 100 28.40 28.76 28.76 0 0 0
12/07/2023
28.40
 0 28.40 28.40 28.40 0 0 0
11/07/2023
28.40
 1,200 28.33 28.40 28.33 0 0 0
10/07/2023
28.33
 200 28.33 28.33 28.33 0 0 0
07/07/2023
28.33
 600 28.40 28.40 28.33 0 0 0
06/07/2023
28.40
 200 28.03 28.40 28.40 0 0 0
05/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
04/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
03/07/2023
28.03
 400 28.47 28.47 28.03 0 0 0
30/06/2023
28.47
 0 28.40 28.47 28.47 0 0 0
29/06/2023
28.40
 2,000 29.42 29.42 28.40 0 0 0
28/06/2023
29.42
 0 29.42 29.42 29.42 0 0 0
27/06/2023
29.42
 400 28.47 29.42 28.11 0 0 0
26/06/2023
28.47
 0 28.47 28.47 28.47 0 0 0
23/06/2023
28.47
 100 29.86 29.86 28.47 0 0 0
22/06/2023
29.86
 2,600 29.86 29.86 27.78 0 0 0
21/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
20/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
19/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
16/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
15/06/2023
29.86
 200 28.76 29.86 29.86 0 0 0
14/06/2023
28.76
 0 28.76 28.76 28.76 0 0 0
13/06/2023
28.76
 2,000 29.86 29.86 28.76 0 0 0
12/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
09/06/2023
29.86
 200 28.03 29.86 29.86 0 0 0
08/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
07/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
06/06/2023
28.03
 400 29.86 29.86 28.03 0 0 0
05/06/2023
29.86
 700 29.78 29.86 27.78 0 0 0
02/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
01/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
31/05/2023
29.78
 5,200 30.22 30.22 28.11 0 0 0
30/05/2023
30.22
 200 28.40 30.22 30.22 0 0 0
29/05/2023
28.40
 1,900 26.58 28.40 26.58 0 0 0
26/05/2023
26.58
 3,100 26.58 28.40 26.58 0 0 0
25/05/2023
26.58
 5,600 26.58 27.67 26.21 0 0 0
24/05/2023
26.58
 1,000 26.58 26.58 25.49 0 0 0
23/05/2023
26.58
 2,100 25.49 26.58 26.21 0 0 0
22/05/2023
25.49
 1,000 26.21 26.21 25.49 0 0 0
19/05/2023
26.21
 0 26.21 26.21 26.21 0 0 0
18/05/2023
26.21
 100 26.21 26.21 26.21 0 0 0
17/05/2023
26.21
 5,500 26.94 26.94 25.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |