CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.90 -5.19% 3,900 -100 0
50.30
55.90
53
2 tháng
(2026-04-20) 		-2.50 -4.50% 62,800 -100 0
50.30
56.70
53
3 tháng
(2026-03-20) 		-1 -1.85% 85,200 -100 0
50.30
60.50
53
6 tháng
(2025-12-22) 		2 3.92% 184,600 -9,800 -0.5
45.50
60.50
53
12 tháng
(2025-06-23) 		16 43.24% 1,921,600 -11,000 -0.6
36.20
60.50
53
24 tháng
(2024-06-28) 		18.54 53.81% 3,217,100 -3,826 -0.3
29.80
60.50
53
36 tháng
(2023-07-04) 		24.97 89.05% 4,543,200 -31,326 -1.4
25.52
60.50
53
60 tháng
(2021-07-14) 		29.29 123.56% 5,655,300 -25,728 -1.1
21.18
60.50
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
29.54
 1,700 30.66 30.66 29.17 0 0 0
12/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
11/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
10/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
09/01/2024
30.66
 7,000 28.79 30.66 28.79 0 0 0
08/01/2024
29.91
 2,100 28.42 29.91 28.42 0 0 0
05/01/2024
29.91
 500 29.17 29.91 29.17 0 0 0
04/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
03/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
02/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
29/12/2023
29.17
 0 29.17 29.17 29.17 0 0 0
28/12/2023
29.17
 0 29.17 29.17 29.17 0 0 0
27/12/2023
29.17
 500 29.17 29.17 28.72 0 0 0
26/12/2023
29.17
 2,200 28.42 29.17 28.64 0 0 0
25/12/2023
28.42
 0 27.67 28.42 27.67 0 0 0
22/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
21/12/2023
27.67
 8,100 27.67 28.03 27.67 0 0 0
20/12/2023
27.67
 100 26.94 27.67 27.67 0 0 0
19/12/2023
26.94
 0 26.94 26.94 26.94 0 0 0
18/12/2023
26.94
 2,000 26.94 26.94 26.94 0 0 0
15/12/2023
26.94
 0 26.94 26.94 26.94 0 0 0
14/12/2023
26.94
 300 27.67 27.67 26.94 0 0 0
13/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
11/12/2023
27.67
 200 26.29 27.67 27.02 0 0 0
08/12/2023
26.29
 0 26.29 26.29 26.29 0 0 0
07/12/2023
26.29
 100 27.67 27.67 26.29 0 0 0
06/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
05/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
04/12/2023
27.67
 300 27.67 27.67 27.67 0 0 0
01/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
30/11/2023
27.67
 0 27.67 27.67 27.67 0 0 0
29/11/2023
27.67
 0 27.67 27.67 27.67 0 0 0
24/11/2023
27.67
 100 27.74 27.74 27.67 0 0 0
23/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
22/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
21/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
20/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
17/11/2023
27.74
 8,300 27.52 27.74 27.52 0 0 0
16/11/2023
27.52
 12,700 27.67 27.96 27.52 0 0 0
15/11/2023
27.67
 7,700 27.38 27.67 26.94 0 0 0
14/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
13/11/2023
27.38
 900 27.67 27.67 27.38 0 0 0
10/11/2023
27.67
 5,500 25.92 27.67 27.31 0 0 0
09/11/2023
25.92
 200 27.63 27.63 25.92 0 0 0
08/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
07/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
06/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
03/11/2023
27.63
 1,500 27.67 27.96 27.63 0 0 0
01/11/2023
27.67
 500 27.67 27.67 27.67 0 0 0
31/10/2023
27.67
 20,500 27.67 27.67 26.69 0 0 0
30/10/2023
27.67
 400 27.67 27.67 27.67 0 0 0
27/10/2023
27.67
 600 27.67 27.67 26.94 0 0 0
26/10/2023
27.67
 1,300 27.02 27.67 26.94 0 0 0
25/10/2023
27.02
 0 27.02 27.02 27.02 0 0 0
24/10/2023
27.02
 100 27.67 27.67 27.02 0 0 0
23/10/2023
27.67
 200 27.63 27.67 27.67 0 0 0
20/10/2023
27.63
 0 27.63 27.63 27.63 0 0 0
19/10/2023
27.63
 20,000 27.31 27.67 27.63 0 0 0
18/10/2023
27.31
 5,600 27.31 27.31 27.31 0 0 0
17/10/2023
27.31
 100 27.67 27.67 27.31 0 0 0
16/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
13/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
12/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
11/10/2023
27.67
 5,700 27.31 29.13 27.38 0 0 0
10/10/2023
27.31
 100 27.31 27.31 27.31 0 0 0
09/10/2023
27.31
 100 27.96 27.96 27.31 0 0 0
06/10/2023
27.96
 2,200 28.98 28.98 27.31 0 0 0
05/10/2023
28.98
 5,100 27.67 28.98 28.94 0 0 0
04/10/2023
27.67
 16,600 27.23 29.09 27.31 0 0 0
03/10/2023
27.23
 4,000 27.23 27.23 27.23 0 0 0
02/10/2023
27.23
 0 27.23 27.23 27.23 0 0 0
29/09/2023
27.23
 0 27.23 27.23 27.23 0 0 0
27/09/2023
27.23
 3,400 27.16 27.23 27.23 0 0 0
26/09/2023
27.16
 1,500 27.09 27.16 27.09 0 0 0
25/09/2023
27.09
 300 27.31 27.31 27.09 0 0 0
22/09/2023
27.31
 600 26.94 27.31 27.31 0 0 0
21/09/2023
26.94
 1,000 28.03 28.03 26.94 0 1,000 -0.0
20/09/2023
28.03
 100 27.52 28.03 28.03 0 0 0
19/09/2023
27.52
 0 27.52 27.52 27.52 0 0 0
18/09/2023
27.52
 0 27.52 27.52 27.52 0 0 0
15/09/2023
27.52
 300 27.67 27.67 27.52 0 0 0
14/09/2023
27.67
 100 27.67 27.67 27.67 0 0 0
13/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
12/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
08/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/09/2023
27.67
 300 27.67 27.67 27.67 0 0 0
06/09/2023
27.67
 400 27.60 27.67 27.67 0 0 0
05/09/2023
27.60
 800 27.52 27.60 27.16 0 0 0
31/08/2023
27.52
 1,200 27.60 27.60 27.45 0 0 0
30/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
29/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
28/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/08/2023
27.60
 1,200 27.02 27.60 27.02 0 0 0
24/08/2023
27.02
 1,200 26.94 27.02 26.94 0 0 0
23/08/2023
26.94
 1,300 26.61 26.94 26.94 0 0 0
22/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
21/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
18/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
17/08/2023
26.61
 100 26.58 26.61 26.61 0 0 0
16/08/2023
26.58
 1,000 26.94 26.94 26.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |