CTCP Xây dựng Điện VNECO 8 (ve8)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 38.89% 2,300 0 0
1.80
2.60
2.50
2 tháng
(2026-01-12) 		0.50 25% 13,900 0 0
1.60
2.60
2.50
3 tháng
(2025-12-15) 		0.70 38.89% 16,000 0 0
1.60
2.60
2.50
6 tháng
(2025-09-15) 		0 0% 80,300 -500 -0.0
1.60
2.60
2.50
12 tháng
(2025-03-18) 		-2.70 -51.92% 1,132,700 -7,400 -0.0
1.60
5.60
2.50
24 tháng
(2024-03-25) 		-2.10 -45.65% 2,188,597 -15,300 -0.1
1.60
6.60
2.50
36 tháng
(2023-03-29) 		-2.60 -50.98% 4,667,402 -9,100 -0.0
1.60
6.60
2.50
60 tháng
(2021-04-08) 		-5 -66.67% 5,827,127 -300 0.1
1.60
14.70
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
4.30
 34,300 4.70 4.70 4.30 0 0 0
11/10/2023
4.70
 1,600 4.50 4.70 4.50 0 0 0
10/10/2023
4.50
 48,200 4.90 4.90 4.50 1,000 0 0.0
09/10/2023
4.90
 3,800 5.40 5.40 4.90 100 0 0.0
06/10/2023
5.40
 65,200 5 5.50 5 0 200 -0.0
05/10/2023
5
 70,300 4.60 5 4.60 0 300 -0.0
04/10/2023
4.60
 2,600 4.50 4.60 4.20 0 0 0
03/10/2023
4.50
 5,300 4.50 4.50 4.30 200 0 0.0
02/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
29/09/2023
4.50
 100 4.50 4.50 4.50 0 0 0
28/09/2023
4.50
 14,000 4.50 4.50 4.50 0 0 0
27/09/2023
4.50
 18,300 4.50 4.60 4.30 0 0 0
26/09/2023
4.50
 900 4.60 4.60 4.50 0 0 0
25/09/2023
4.60
 10,000 4.60 4.60 4.40 0 0 0
22/09/2023
4.60
 7,600 4.50 4.60 4.50 0 0 0
21/09/2023
4.50
 2,000 4.50 4.50 4.50 0 0 0
20/09/2023
4.50
 400 4.50 4.50 4.50 0 0 0
19/09/2023
4.50
 7,800 4.50 4.50 4.50 0 0 0
18/09/2023
4.50
 15,400 4.50 4.50 4.50 0 0 0
15/09/2023
4.50
 11,500 4.60 4.60 4.50 0 0 0
14/09/2023
4.60
 9,400 4.60 4.60 4.50 0 0 0
13/09/2023
4.60
 20,100 4.50 4.60 4.50 100 0 0.0
12/09/2023
4.50
 19,500 4.60 4.60 4.50 0 0 0
11/09/2023
4.60
 19,400 4.60 4.70 4.50 0 0 0
08/09/2023
4.60
 13,300 4.60 4.60 4.50 100 0 0.0
07/09/2023
4.60
 28,000 4.70 4.70 4.40 100 0 0.0
06/09/2023
4.70
 16,100 5 5 4.70 0 0 0
05/09/2023
5
 40,400 4.90 5.30 4.80 0 1,400 -0.0
31/08/2023
4.90
 27,400 4.50 4.90 4.60 0 0 0
30/08/2023
4.50
 1,000 4.50 4.60 4.50 100 0 0.0
29/08/2023
4.50
 25,100 4.70 4.70 4.50 0 0 0
28/08/2023
4.70
 16,200 4.80 4.80 4.50 0 0 0
25/08/2023
4.80
 8,400 4.90 5 4.50 0 0 0
24/08/2023
4.90
 43,600 4.70 4.90 4.30 0 0 0
23/08/2023
4.70
 34,300 5.20 5.20 4.70 0 0 0
22/08/2023
5.20
 2,500 5.70 6.20 5.20 0 0 0
21/08/2023
5.70
 69,000 5.20 5.70 5.30 0 0 0
18/08/2023
5.20
 50,600 4.80 5.20 5.20 0 0 0
17/08/2023
4.80
 39,100 4.40 4.80 4.60 0 0 0
16/08/2023
4.40
 1,600 4.40 4.50 4.40 0 0 0
15/08/2023
4.40
 4,800 4.50 4.50 4.30 0 0 0
14/08/2023
4.50
 5,300 4.40 4.50 4.40 0 0 0
11/08/2023
4.40
 3,400 4.50 4.50 4.40 0 0 0
10/08/2023
4.50
 37,300 4.40 4.50 4.30 500 0 0.0
09/08/2023
4.40
 29,700 4.50 4.60 4.40 1,100 0 0.0
08/08/2023
4.50
 5,600 4.40 4.60 4.40 0 0 0
07/08/2023
4.40
 200 4.40 4.50 4.40 0 0 0
04/08/2023
4.40
 6,000 4.50 4.50 4.40 0 0 0
03/08/2023
4.50
 5,200 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
 9,000 4.40 4.40 4.40 0 0 0
01/08/2023
4.40
 6,400 4.40 4.40 4.40 0 0 0
31/07/2023
4.40
 2,000 4.40 4.40 4.40 0 0 0
28/07/2023
4.40
 1,500 4.40 4.50 4.40 0 0 0
27/07/2023
4.40
 2,700 4.40 4.40 4.40 0 0 0
26/07/2023
4.40
 1,800 4.40 4.40 4.40 0 0 0
25/07/2023
4.40
 14,100 4.30 4.40 4.40 0 0 0
24/07/2023
4.30
 300 4.40 4.40 4.30 0 0 0
21/07/2023
4.40
 900 4.20 4.40 4.30 0 0 0
20/07/2023
4.20
 1,400 4.30 4.40 4.20 0 0 0
19/07/2023
4.30
 2,500 4.30 4.30 4.30 0 0 0
18/07/2023
4.30
 4,100 4.30 4.30 4.30 0 0 0
17/07/2023
4.30
 2,200 4.30 4.30 4.30 0 300 -0.0
14/07/2023
4.30
 100 4.30 4.30 4.30 0 0 0
13/07/2023
4.30
 4,500 4.30 4.30 4.30 0 0 0
12/07/2023
4.30
 11,000 4.60 4.60 4.20 0 0 0
11/07/2023
4.60
 6,600 4.30 4.60 4.30 0 0 0
10/07/2023
4.30
 800 4.30 4.30 4.30 0 0 0
07/07/2023
4.30
 1,900 4.20 4.30 4.20 0 0 0
06/07/2023
4.20
 4,400 4.30 4.30 4.20 0 0 0
05/07/2023
4.30
 900 4.30 4.30 4.30 0 0 0
04/07/2023
4.30
 5,410 4.30 4.30 4.20 0 0 0
03/07/2023
4.30
 100 4.30 4.30 4.30 0 0 0
30/06/2023
4.30
 1,600 4.20 4.30 4.20 0 0 0
29/06/2023
4.20
 18,100 4.30 4.30 4.20 0 0 0
28/06/2023
4.30
 200 4.70 4.70 4.30 0 0 0
27/06/2023
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2023
4.70
 9,000 4.50 4.70 4.50 0 0 0
23/06/2023
4.50
 5,800 4.40 4.50 4.50 0 0 0
22/06/2023
4.40
 1,400 4.60 4.60 4.40 0 0 0
21/06/2023
4.60
 300 4.50 4.60 4.40 0 0 0
20/06/2023
4.50
 1,100 4.90 4.90 4.50 0 0 0
19/06/2023
4.90
 3,000 5.40 5.40 4.90 0 0 0
16/06/2023
5.40
 1,500 5.40 5.80 5.40 0 500 -0.0
15/06/2023
5.40
 600 6 6 5.40 0 600 -0.0
14/06/2023
6
 15,603 5.50 6 5 0 300 -0.0
13/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
12/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
09/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
08/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
07/06/2023
5.50
 4,500 5.60 5.60 5.10 0 0 0
06/06/2023
5.60
 0 5.60 5.60 5.60 0 0 0
05/06/2023
5.60
 0 5.60 5.60 5.60 0 0 0
02/06/2023
5.60
 0 5.60 5.60 5.60 0 0 0
01/06/2023
5.60
 200 5.60 5.60 5.60 0 0 0
31/05/2023
5.60
 4,000 5.60 5.60 5.10 0 0 0
30/05/2023
5.60
 0 5.60 5.60 5.60 0 0 0
29/05/2023
5.60
 0 5.60 5.60 5.60 0 0 0
26/05/2023
5.60
 0 5.60 5.60 5.60 0 0 0
25/05/2023
5.60
 0 5.60 5.60 5.60 0 0 0
24/05/2023
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |