CTCP Xây dựng Điện VNECO 8 (ve8)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.30 -12.50% 1,000 0 0
2.10
2.40
2.10
2 tháng
(2026-07-10) 		0.40 23.53% 1,600 0 0
1.70
2.40
2.10
3 tháng
(2026-06-10) 		0.40 23.53% 37,600 0 0
1.50
2.40
2.10
6 tháng
(2026-03-12) 		-0.40 -16% 73,800 -900 0
1.50
2.50
2.10
12 tháng
(2025-09-15) 		-0.40 -16% 154,100 -1,400 -0.0
1.50
2.60
2.10
24 tháng
(2024-09-18) 		-3.50 -62.50% 1,651,764 -8,300 -0.0
1.50
6.60
2.10
36 tháng
(2023-09-25) 		-2.50 -54.35% 3,950,687 -8,900 -0.0
1.50
6.60
2.10
60 tháng
(2021-10-04) 		-6.40 -75.29% 5,762,861 -500 0.1
1.50
14.70
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2024
4.60
 200 4.60 4.60 4.60 0 0 0
05/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
04/04/2024
4.50
 15,800 4.60 4.60 4.50 0 0 0
03/04/2024
4.50
 413 4.50 4.50 4.50 0 0 0
02/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
01/04/2024
4.50
 1,500 4.50 4.50 4.50 0 0 0
29/03/2024
4.50
 12,300 4.50 4.50 4.50 0 0 0
28/03/2024
4.60
 0 4.60 4.60 4.60 0 0 0
27/03/2024
4.60
 0 4.60 4.60 4.60 0 0 0
26/03/2024
4.60
 0 4.60 4.60 4.60 0 0 0
25/03/2024
4.60
 1,106 4.50 4.60 4.50 0 0 0
22/03/2024
4.50
 4,100 4.40 4.50 4.40 0 0 0
21/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
20/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
19/03/2024
4.50
 4,013 4.20 4.50 4.20 0 0 0
18/03/2024
4.20
 4,000 4.20 4.20 4.20 0 0 0
15/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
14/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
13/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
11/03/2024
4.50
 2,500 4.50 4.50 4.50 0 0 0
08/03/2024
4.50
 19 4.50 4.50 4.50 0 0 0
07/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
06/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
05/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
04/03/2024
4.40
 4,400 4.30 4.40 4.30 100 0 0.0
01/03/2024
4.40
 0 4.40 4.40 4.40 0 0 0
29/02/2024
4.40
 8,700 4.30 4.40 4.30 0 0 0
28/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
27/02/2024
4.40
 11,300 4.40 4.40 4.40 0 0 0
26/02/2024
4.40
 27,100 4.30 4.40 4.30 0 0 0
23/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2024
4.40
 21,700 4.40 4.40 4.30 300 0 0.0
21/02/2024
4.40
 1,200 4.30 4.40 4.30 0 0 0
20/02/2024
4.50
 100 4.50 4.50 4.50 0 0 0
19/02/2024
4.50
 119 4.50 4.50 4.50 0 0 0
16/02/2024
4.40
 800 4.40 4.40 4.30 200 0 0.0
15/02/2024
4.70
 10,100 4.40 4.70 4.40 0 0 0
07/02/2024
4.40
 2,500 4.30 4.40 4.30 0 0 0
06/02/2024
4.30
 1,700 4.30 4.30 4.30 0 0 0
05/02/2024
4.20
 3,300 4.20 4.20 4.10 0 0 0
02/02/2024
4.50
 10,900 4.40 4.50 4.40 100 0 0.0
01/02/2024
4.80
 7,301 4.40 4.80 4.40 100 0 0.0
31/01/2024
4.80
 5,700 4.30 4.80 4.20 0 0 0
30/01/2024
4.40
 20,500 4.30 4.40 4.20 0 0 0
29/01/2024
4.60
 20,100 5 5 4.50 0 0 0
26/01/2024
5
 9,400 4.70 5 4.60 0 0 0
25/01/2024
4.60
 1,400 4.60 4.60 4.40 0 0 0
24/01/2024
4.60
 74,320 4.40 4.70 4.40 0 0 0
23/01/2024
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2024
4.30
 5,200 4.30 4.30 4.30 0 0 0
19/01/2024
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2024
4.30
 2,500 4.30 4.30 4.30 0 0 0
17/01/2024
4.40
 100 4.40 4.40 4.40 0 0 0
16/01/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2024
4.30
 1,000 4.30 4.30 4.30 0 0 0
12/01/2024
4.40
 8,500 4.30 4.40 4.30 0 0 0
11/01/2024
4.30
 2,400 4.30 4.30 4.30 0 0 0
10/01/2024
4.30
 2,800 4.40 4.40 4.30 0 0 0
09/01/2024
4.40
 300 4.40 4.40 4.40 100 0 0.0
08/01/2024
4.30
 9,300 4.40 4.40 4.30 0 0 0
05/01/2024
4.50
 10,100 4.40 4.50 4.40 0 0 0
04/01/2024
4.40
 2,118 4.30 4.40 4.30 0 0 0
03/01/2024
4.40
 1,600 4.40 4.40 4.30 0 0 0
02/01/2024
4.40
 26,400 4.40 4.40 4.30 0 0 0
29/12/2023
4.50
 20,700 4.30 4.50 4.40 0 0 0
28/12/2023
4.30
 12,500 4.50 4.50 4.30 0 0 0
27/12/2023
4.50
 34,400 4.80 4.80 4.50 400 0 0.0
26/12/2023
4.80
 6,300 4.40 4.80 4.40 0 100 -0.0
25/12/2023
4.40
 66,300 4.60 4.60 4.20 1,900 0 0.0
22/12/2023
4.60
 32,500 5 5 4.50 0 0 0
21/12/2023
5
 5,100 4.70 5 4.70 0 0 0
20/12/2023
4.70
 74,700 5.20 5.20 4.70 100 0 0.0
19/12/2023
5.20
 33,600 5.30 5.30 4.90 700 0 0.0
18/12/2023
5.30
 48,700 5.50 5.50 5 1,000 0 0.0
15/12/2023
5.50
 38,000 6.10 6.50 5.50 0 0 0
14/12/2023
6.10
 49,900 5.60 6.10 5.80 2,500 0 0.0
13/12/2023
5.60
 47,000 5.10 5.60 5.40 500 100 0.0
12/12/2023
5.10
 61,900 4.70 5.10 4.60 0 100 -0.0
11/12/2023
4.70
 32,100 4.70 4.70 4.60 0 0 0
08/12/2023
4.70
 17,600 4.70 4.70 4.60 0 0 0
07/12/2023
4.70
 43,000 4.40 4.80 4.40 0 2,000 -0.0
06/12/2023
4.40
 20,200 4.40 4.50 4.40 0 0 0
05/12/2023
4.40
 14,200 4.50 4.50 4.40 0 0 0
04/12/2023
4.50
 31,700 4.60 4.60 4.40 0 0 0
01/12/2023
4.60
 34,600 4.30 4.70 4.30 0 500 0
30/11/2023
4.30
 11,300 4.40 4.50 4.30 0 0 0
29/11/2023
4.40
 38,600 4.10 4.50 4.30 0 0 0
28/11/2023
4.10
 9,600 4.10 4.30 4.10 0 0 0
27/11/2023
4.10
 15,000 4.10 4.30 4.10 0 0 0
24/11/2023
4.10
 5,900 4.20 4.30 4.10 0 0 0
23/11/2023
4.20
 9,200 4.30 4.30 4.20 0 0 0
22/11/2023
4.30
 12,200 4.30 4.30 4.30 0 0 0
21/11/2023
4.30
 700 4.30 4.30 4.30 0 0 0
20/11/2023
4.30
 1,200 4.20 4.30 4.10 0 0 0
17/11/2023
4.20
 22,700 4.40 4.40 4.20 0 0 0
16/11/2023
4.40
 1,800 4.40 4.40 4.30 0 0 0
15/11/2023
4.40
 500 4.40 4.40 4.40 0 0 0
14/11/2023
4.40
 1,400 4.30 4.40 4.30 0 0 0
13/11/2023
4.30
 17,000 4.40 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |