CTCP Cảng Rau Quả (vgp)

27.30
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.36% 277,400 0 0
26.80
28.50
27.20
2 tháng
(2025-11-28) 		-0.31 -1.11% 625,200 0 0
26.80
28.80
27.20
3 tháng
(2025-10-29) 		-0.01 -0.05% 972,100 0 0
26.63
28.80
27.20
6 tháng
(2025-07-31) 		-1.29 -4.50% 1,875,200 0 0
26.63
28.80
27.20
12 tháng
(2025-02-03) 		-4.06 -12.85% 3,274,302 -2,703 -0.1
26.63
31.95
27.20
24 tháng
(2024-02-07) 		0.96 3.60% 4,972,469 -5,723 -0.2
22.97
32.94
27.20
36 tháng
(2023-02-13) 		2.17 8.55% 5,065,270 -8,076 -0.2
22.31
33.56
27.20
60 tháng
(2021-02-22) 		8.34 43.51% 5,466,441 -56,483 -2.2
19.16
44.59
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
33.09
 6,300 33.56 33.56 31.20 0 0 0
30/08/2023
33.56
 1,500 33.09 33.56 33.56 0 0 0
29/08/2023
33.09
 7,000 32.61 33.09 32.61 0 0 0
28/08/2023
32.61
 500 29.68 32.61 32.61 0 0 0
25/08/2023
29.68
 1,600 27.04 29.68 29.68 0 0 0
24/08/2023
27.04
 200 26.94 27.04 27.04 0 200 -0.0
23/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
22/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
21/08/2023
26.94
 500 26.94 26.94 26.94 0 0 0
18/08/2023
26.94
 200 26.94 26.94 26.94 0 0 0
17/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
16/08/2023
26.94
 100 28.17 28.17 26.94 0 0 0
15/08/2023
28.17
 0 28.17 28.17 28.17 0 0 0
14/08/2023
28.17
 0 28.17 28.17 28.17 0 0 0
11/08/2023
28.17
 200 28.17 28.17 28.17 0 0 0
10/08/2023
28.17
 300 28.17 28.17 28.17 0 0 0
09/08/2023
28.17
 1,800 28.17 28.36 28.17 0 0 0
08/08/2023
28.17
 1,400 27.89 28.36 28.17 0 0 0
07/08/2023
27.89
 1,000 27.41 28.36 27.41 0 0 0
04/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
03/08/2023
27.41
 100 27.41 27.41 27.41 0 0 0
02/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
01/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
31/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
28/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
27/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
26/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
25/07/2023
27.41
 800 27.51 27.51 27.41 0 0 0
24/07/2023
27.51
 300 27.51 27.51 27.51 0 0 0
21/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
20/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
19/07/2023
27.51
 900 28.17 28.17 27.51 0 0 0
18/07/2023
28.17
 300 28.17 28.36 28.17 0 0 0
17/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
14/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
13/07/2023
28.17
 1,300 28.36 28.36 27.89 0 0 0
12/07/2023
28.36
 200 28.36 28.36 28.36 0 0 0
11/07/2023
28.36
 500 28.17 28.36 28.36 0 0 0
10/07/2023
28.17
 100 28.17 28.17 28.17 0 0 0
07/07/2023
28.17
 100 28.17 28.17 28.17 0 0 0
06/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
05/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
04/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
03/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
30/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
29/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
28/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
27/06/2023
28.17
 200 28.17 28.17 28.17 0 0 0
26/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
23/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
22/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
21/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
20/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
19/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
16/06/2023
28.17
 300 29.78 29.78 27.89 0 0 0
15/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
14/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
13/06/2023
29.78
 700 27.89 29.78 27.89 0 0 0
12/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
09/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
08/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
07/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
06/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
05/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
02/06/2023
27.89
 1,100 27.60 27.89 27.60 0 0 0
01/06/2023
27.60
 0 27.60 27.60 27.60 0 0 0
31/05/2023
27.60
 100 27.41 27.60 27.60 0 0 0
30/05/2023
27.41
 5 27.41 27.41 27.41 0 0 0
29/05/2023
27.41
 100 27.41 27.41 27.41 0 0 0
26/05/2023
27.41
 300 27.60 27.60 27.41 0 0 0
25/05/2023
27.60
 100 27.51 27.60 27.60 0 0 0
24/05/2023
27.51
 400 27.41 27.89 27.51 0 0 0
23/05/2023
27.41
 900 27.41 27.41 27.41 0 0 0
22/05/2023
27.41
 1,101 26.47 27.41 27.41 0 0 0
19/05/2023
26.47
 600 26.94 26.94 26.47 0 0 0
18/05/2023
26.94
 100 26.94 26.94 26.94 0 0 0
17/05/2023
26.94
 200 26.94 26.94 26.94 0 0 0
16/05/2023
26.94
 1,600 26.94 26.94 26.47 0 0 0
15/05/2023
26.94
 1,000 25.33 26.94 26.47 0 0 0
12/05/2023
25.33
 1,200 24.67 25.33 24.67 0 0 0
11/05/2023
24.67
 700 24.48 24.67 23.63 0 0 0
10/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
09/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
08/05/2023
24.48
 0 22.31 24.48 22.31 0 0 0
05/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
04/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
28/04/2023
22.31
 0 22.31 22.31 22.31 0 0 0
27/04/2023
22.31
 1,100 24.58 24.58 22.31 0 0 0
26/04/2023
24.58
 0 24.58 24.58 24.58 0 0 0
25/04/2023
24.58
 3,100 27.04 27.04 24.48 0 800 -0.0
24/04/2023
27.04
 0 27.04 27.04 27.04 0 0 0
21/04/2023
27.04
 0 24.58 27.04 27.04 0 0 0
20/04/2023
24.58
 3 24.58 24.58 24.58 0 0 0
19/04/2023
24.58
 200 25.05 25.05 24.58 0 0 0
18/04/2023
25.05
 0 25.05 25.05 25.05 0 0 0
17/04/2023
25.05
 303 25.33 25.33 25.05 0 0 0
14/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |