CTCP Cảng Rau Quả (vgp)

25.20
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
32.43
 200 32.33 32.43 32.43 0 0 0
27/11/2023
32.33
 200 32.33 32.33 32.33 0 0 0
24/11/2023
32.33
 700 32.14 32.43 32.33 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 7%
23/11/2023
32.14
 300 32.14 32.14 32.14 0 300 -0.0
22/11/2023
32.14
 3,100 32.14 32.14 31.76 0 0 0
21/11/2023
32.14
 2,400 32.14 32.14 31.76 0 0 0
20/11/2023
32.14
 2,800 29.78 32.14 31.67 0 0 0
17/11/2023
29.78
 400 29.31 29.78 29.78 0 300 -0.0
16/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
15/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
14/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
13/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
10/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
09/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
08/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
07/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
06/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
03/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
02/11/2023
29.31
 1,800 31.48 31.76 29.31 0 0 0
01/11/2023
31.48
 0 31.48 31.48 31.48 0 0 0
31/10/2023
31.48
 300 31.76 31.76 31.48 0 0 0
30/10/2023
31.76
 100 31.76 31.76 31.76 0 0 0
27/10/2023
31.76
 300 31.76 31.76 31.76 0 0 0
26/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
25/10/2023
31.76
 700 31.76 31.86 31.76 0 0 0
24/10/2023
31.76
 300 31.76 31.76 31.76 0 0 0
23/10/2023
31.76
 100 31.76 31.76 31.76 0 0 0
20/10/2023
31.76
 400 31.76 31.76 31.48 0 0 0
19/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
18/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
17/10/2023
31.76
 500 31.76 31.76 31.76 0 0 0
16/10/2023
31.76
 200 31.76 31.76 31.76 0 0 0
13/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
12/10/2023
31.76
 200 31.76 31.76 31.76 0 0 0
11/10/2023
31.76
 300 31.67 31.76 31.76 0 0 0
10/10/2023
31.67
 1,000 31.76 31.76 31.67 0 0 0
09/10/2023
31.76
 200 31.67 31.76 31.76 0 0 0
06/10/2023
31.67
 300 31.67 31.67 31.67 0 0 0
05/10/2023
31.67
 800 31.67 31.76 31.67 0 0 0
04/10/2023
31.67
 500 31.67 31.67 31.67 0 0 0
03/10/2023
31.67
 400 31.67 31.67 31.67 0 0 0
02/10/2023
31.67
 300 31.67 31.67 31.67 0 0 0
29/09/2023
31.67
 1,000 31.67 31.76 31.67 0 0 0
28/09/2023
31.67
 300 31.67 31.67 31.67 0 0 0
27/09/2023
31.67
 1,000 31.57 31.67 31.67 0 0 0
26/09/2023
31.57
 800 31.48 31.57 31.57 0 0 0
25/09/2023
31.48
 900 31.39 31.48 31.48 0 0 0
22/09/2023
31.39
 0 31.39 31.39 31.39 0 0 0
21/09/2023
31.39
 1,000 31.39 31.48 31.39 0 0 0
20/09/2023
31.39
 100 31.39 31.39 31.39 0 0 0
19/09/2023
31.39
 200 31.39 31.48 31.39 0 0 0
18/09/2023
31.39
 100 31.29 31.39 31.39 0 0 0
15/09/2023
31.29
 1,200 31.20 31.29 31.20 0 200 0
14/09/2023
31.20
 2,600 32.61 32.61 30.25 0 0 0
13/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
12/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
11/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
08/09/2023
32.61
 200 32.24 32.61 32.61 0 0 0
07/09/2023
32.24
 0 32.24 32.24 32.24 0 0 0
06/09/2023
32.24
 0 32.24 32.24 32.24 0 0 0
05/09/2023
32.24
 1,000 33.09 33.09 32.24 0 0 0
31/08/2023
33.09
 6,300 33.56 33.56 31.20 0 0 0
30/08/2023
33.56
 1,500 33.09 33.56 33.56 0 0 0
29/08/2023
33.09
 7,000 32.61 33.09 32.61 0 0 0
28/08/2023
32.61
 500 29.68 32.61 32.61 0 0 0
25/08/2023
29.68
 1,600 27.04 29.68 29.68 0 0 0
24/08/2023
27.04
 200 26.94 27.04 27.04 0 200 -0.0
23/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
22/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
21/08/2023
26.94
 500 26.94 26.94 26.94 0 0 0
18/08/2023
26.94
 200 26.94 26.94 26.94 0 0 0
17/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
16/08/2023
26.94
 100 28.17 28.17 26.94 0 0 0
15/08/2023
28.17
 0 28.17 28.17 28.17 0 0 0
14/08/2023
28.17
 0 28.17 28.17 28.17 0 0 0
11/08/2023
28.17
 200 28.17 28.17 28.17 0 0 0
10/08/2023
28.17
 300 28.17 28.17 28.17 0 0 0
09/08/2023
28.17
 1,800 28.17 28.36 28.17 0 0 0
08/08/2023
28.17
 1,400 27.89 28.36 28.17 0 0 0
07/08/2023
27.89
 1,000 27.41 28.36 27.41 0 0 0
04/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
03/08/2023
27.41
 100 27.41 27.41 27.41 0 0 0
02/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
01/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
31/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
28/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
27/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
26/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
25/07/2023
27.41
 800 27.51 27.51 27.41 0 0 0
24/07/2023
27.51
 300 27.51 27.51 27.51 0 0 0
21/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
20/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
19/07/2023
27.51
 900 28.17 28.17 27.51 0 0 0
18/07/2023
28.17
 300 28.17 28.36 28.17 0 0 0
17/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
14/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
13/07/2023
28.17
 1,300 28.36 28.36 27.89 0 0 0
12/07/2023
28.36
 200 28.36 28.36 28.36 0 0 0
11/07/2023
28.36
 500 28.17 28.36 28.36 0 0 0
10/07/2023
28.17
 100 28.17 28.17 28.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |