Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
16.50
 2,100 16.95 16.95 16.50 0 0 0
11/10/2023
16.95
 200 16.50 16.95 16.95 0 0 0
10/10/2023
16.50
 900 16.50 16.77 16.50 0 0 0
09/10/2023
16.50
 2,000 16.50 16.77 16.50 0 0 0
06/10/2023
16.50
 1,700 16.77 16.77 16.50 0 0 0
05/10/2023
16.77
 700 16.86 16.86 16.77 0 0 0
04/10/2023
16.86
 1,400 16.86 16.95 16.86 0 0 0
03/10/2023
16.86
 1,500 17.05 17.05 16.77 0 0 0
02/10/2023
17.05
 2,500 17.32 17.32 16.95 0 0 0
29/09/2023
17.32
 500 17.32 17.32 17.32 0 0 0
28/09/2023
17.32
 1,300 17.32 17.41 17.32 0 0 0
27/09/2023
17.32
 2,600 17.32 17.41 16.50 0 0 0
26/09/2023
17.32
 2,000 17.41 17.41 17.14 0 0 0
25/09/2023
17.41
 1,500 16.59 17.41 16.50 0 0 0
22/09/2023
16.59
 2,400 16.86 17.41 16.59 0 0 0
21/09/2023
16.86
 12,300 16.68 16.95 15.67 0 0 0
20/09/2023
16.68
 2,300 16.68 16.68 16.04 0 0 0
19/09/2023
16.68
 9,700 16.95 17.87 15.58 0 0 0
18/09/2023
16.95
 7,000 17.41 17.87 16.86 0 0 0
15/09/2023
17.41
 19,800 16.13 17.69 16.40 0 0 0
14/09/2023
16.13
 300 16.31 16.31 16.13 0 0 0
13/09/2023
16.31
 300 16.13 16.31 16.13 0 0 0
12/09/2023
16.13
 700 16.13 16.13 16.13 0 0 0
11/09/2023
16.13
 1,100 16.13 16.22 16.13 0 0 0
08/09/2023
16.13
 500 16.22 16.22 16.13 0 0 0
07/09/2023
16.22
 1,000 16.22 16.31 16.13 0 0 0
06/09/2023
16.22
 400 16.31 16.31 16.22 0 0 0
05/09/2023
16.31
 1,200 16.40 16.68 16.31 0 0 0
31/08/2023
16.40
 300 16.40 16.40 16.40 0 0 0
30/08/2023
16.40
 4,500 16.50 16.50 16.31 0 0 0
29/08/2023
16.50
 500 16.50 16.50 16.50 0 0 0
28/08/2023
16.50
 1,000 16.40 16.50 16.50 0 0 0
25/08/2023
16.40
 9,900 16.31 16.50 16.04 0 0 0
24/08/2023
16.31
 3,700 16.04 16.50 15.58 0 0 0
23/08/2023
16.04
 1,800 16.31 16.31 16.04 0 0 0
22/08/2023
16.31
 0 16.31 16.31 16.31 0 0 0
21/08/2023
16.31
 4,400 16.40 16.40 16.31 0 0 0
18/08/2023
16.40
 11,000 16.59 16.59 16.04 0 0 0
17/08/2023
16.59
 7,400 16.59 16.77 16.50 0 0 0
16/08/2023
16.59
 16,500 16.68 16.68 16.59 0 0 0
15/08/2023
16.68
 16,900 16.50 16.77 16.50 0 0 0
14/08/2023
16.50
 24,300 16.40 16.59 16.22 0 0 0
11/08/2023
16.40
 26,300 16.50 16.50 14.85 0 0 0
10/08/2023
16.50
 5,300 16.50 16.50 15.67 0 0 0
09/08/2023
16.50
 40,100 15.12 16.59 15.12 0 0 0
08/08/2023
15.12
 30,000 13.75 15.12 14.02 0 0 0
07/08/2023
13.75
 1,000 13.75 13.75 13.75 0 0 0
04/08/2023
13.75
 500 14.02 14.21 13.75 0 0 0
03/08/2023
14.02
 2,600 13.75 14.02 13.38 0 0 0
02/08/2023
13.75
 2,400 13.29 13.93 13.29 0 0 0
01/08/2023
13.29
 1,700 13.93 13.93 13.29 0 0 0
31/07/2023
13.93
 500 13.11 14.11 13.93 0 0 0
28/07/2023
13.11
 9,600 14.21 14.30 13.01 0 0 0
27/07/2023
14.21
 1,100 14.11 14.21 14.02 0 0 0
26/07/2023
14.11
 10,400 13.29 14.11 13.11 0 0 0
25/07/2023
13.29
 2,500 12.83 13.29 12.83 0 0 0
24/07/2023
12.83
 2,500 13.75 13.75 12.83 0 0 0
21/07/2023
13.75
 1,800 13.75 13.75 13.75 0 0 0
20/07/2023
13.75
 200 13.47 13.75 12.56 0 0 0
19/07/2023
13.47
 600 13.93 14.21 13.47 0 0 0
18/07/2023
13.93
 0 13.93 13.93 13.93 0 0 0
17/07/2023
13.93
 500 13.93 13.93 13.93 0 0 0
14/07/2023
13.93
 600 13.56 13.93 13.75 0 0 0
13/07/2023
13.56
 100 13.29 13.56 13.56 0 0 0
12/07/2023
13.29
 700 12.83 13.29 12.92 0 0 0
11/07/2023
12.83
 300 13.01 13.01 12.83 0 0 0
10/07/2023
13.01
 1,000 13.75 13.75 12.83 0 0 0
07/07/2023
13.75
 2,100 13.56 13.75 12.92 0 0 0
06/07/2023
13.56
 1,500 14.30 14.30 13.56 0 0 0
05/07/2023
14.30
 100 14.30 14.30 14.30 0 0 0
04/07/2023
14.30
 3,801 14.66 14.66 13.29 0 0 0
03/07/2023
14.66
 3,400 14.11 14.75 14.66 0 0 0
30/06/2023
14.11
 4,504 15.58 17.14 14.11 0 0 0
29/06/2023
15.58
 22,200 14.21 15.58 15.49 0 0 0
28/06/2023
14.21
 5,033,600 12.92 14.21 13.20 0 0 0
27/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
26/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
23/06/2023
12.92
 0 12.46 12.92 12.92 0 0 0
22/06/2023
12.46
 2,000 12.83 12.83 12.46 0 0 0
21/06/2023
12.83
 0 12.83 12.83 12.83 0 0 0
20/06/2023
12.83
 0 12.83 12.83 12.83 0 0 0
19/06/2023
12.83
 0 12.83 12.83 12.83 0 0 0
16/06/2023
12.83
 0 12.83 12.83 12.83 0 0 0
15/06/2023
12.83
 200 12.92 13.11 12.83 0 0 0
14/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
13/06/2023
12.92
 500 12.92 12.92 12.92 0 0 0
12/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 8.26%
09/06/2023
12.92
 0 12.89 12.92 12.92 0 0 0
08/06/2023
12.90
 200 12.55 12.90 12.03 0 0 0
07/06/2023
12.55
 0 12.55 12.55 12.55 0 0 0
06/06/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/06/2023
12.55
 100 12.47 12.55 12.55 0 0 0
02/06/2023
12.47
 0 12.47 12.47 12.47 0 0 0
01/06/2023
12.47
 0 12.47 12.47 12.47 0 0 0
31/05/2023
12.47
 0 12.47 12.47 12.47 0 0 0
30/05/2023
12.47
 300 12.98 12.98 12.47 0 0 0
29/05/2023
12.98
 0 12.98 12.98 12.98 0 0 0
26/05/2023
12.98
 100 12.90 12.98 12.98 0 0 0
25/05/2023
12.90
 300 12.98 12.98 12.90 0 0 0
24/05/2023
12.98
 0 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |